Current PEN price: $0.5600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1279 | $0.1240 | $0.1317 |
| 2027-01-02 | $0.1241 | $0.1204 | $0.1279 |
| 2027-01-03 | $0.1221 | $0.1184 | $0.1257 |
| 2027-01-04 | $0.1221 | $0.1184 | $0.1257 |
| 2027-01-05 | $0.1255 | $0.1217 | $0.1292 |
| 2027-01-06 | $0.1234 | $0.1197 | $0.1271 |
| 2027-01-07 | $0.1234 | $0.1197 | $0.1271 |
| 2027-01-08 | $0.1242 | $0.1205 | $0.1280 |
| 2027-01-09 | $0.1206 | $0.1170 | $0.1242 |
| 2027-01-10 | $0.1218 | $0.1182 | $0.1255 |
| 2027-01-11 | $0.1218 | $0.1182 | $0.1255 |
| 2027-01-12 | $0.1183 | $0.1147 | $0.1218 |
| 2027-01-13 | $0.1216 | $0.1179 | $0.1252 |
| 2027-01-14 | $0.1216 | $0.1179 | $0.1252 |
| 2027-01-15 | $0.1249 | $0.1212 | $0.1287 |
| 2027-01-16 | $0.1284 | $0.1246 | $0.1323 |
| 2027-01-17 | $0.1317 | $0.1278 | $0.1357 |
| 2027-01-18 | $0.1317 | $0.1278 | $0.1357 |
| 2027-01-19 | $0.1354 | $0.1313 | $0.1394 |
| 2027-01-20 | $0.1391 | $0.1350 | $0.1433 |
| 2027-01-21 | $0.1420 | $0.1378 | $0.1463 |
| 2027-01-22 | $0.1406 | $0.1364 | $0.1448 |
| 2027-01-23 | $0.1445 | $0.1402 | $0.1488 |
| 2027-01-24 | $0.1459 | $0.1415 | $0.1502 |
| 2027-01-25 | $0.1459 | $0.1415 | $0.1502 |
| 2027-01-26 | $0.1499 | $0.1454 | $0.1544 |
| 2027-01-27 | $0.1455 | $0.1412 | $0.1499 |
| 2027-01-28 | $0.1413 | $0.1370 | $0.1455 |
| 2027-01-29 | $0.1452 | $0.1408 | $0.1495 |
| 2027-01-30 | $0.1492 | $0.1447 | $0.1537 |
| 2027-01-31 | $0.1492 | $0.1447 | $0.1537 |
| 2027 February | |||
| 2027-02-01 | $0.1492 | $0.1447 | $0.1537 |
| 2027-02-02 | $0.1459 | $0.1415 | $0.1503 |
| 2027-02-03 | $0.1416 | $0.1374 | $0.1459 |
| 2027-02-04 | $0.1416 | $0.1374 | $0.1459 |
| 2027-02-05 | $0.1375 | $0.1333 | $0.1416 |
| 2027-02-06 | $0.1413 | $0.1371 | $0.1455 |
| 2027-02-07 | $0.1413 | $0.1371 | $0.1455 |
| 2027-02-08 | $0.1413 | $0.1371 | $0.1455 |
| 2027-02-09 | $0.1378 | $0.1336 | $0.1419 |
| 2027-02-10 | $0.1416 | $0.1373 | $0.1458 |
| 2027-02-11 | $0.1455 | $0.1412 | $0.1499 |
| 2027-02-12 | $0.1496 | $0.1451 | $0.1541 |
| 2027-02-13 | $0.1452 | $0.1408 | $0.1495 |
| 2027-02-14 | $0.1458 | $0.1415 | $0.1502 |
| 2027-02-15 | $0.1458 | $0.1415 | $0.1502 |
| 2027-02-16 | $0.1416 | $0.1373 | $0.1458 |
| 2027-02-17 | $0.1374 | $0.1333 | $0.1415 |
| 2027-02-18 | $0.1334 | $0.1294 | $0.1374 |
| 2027-02-19 | $0.1322 | $0.1282 | $0.1362 |
| 2027-02-20 | $0.1346 | $0.1306 | $0.1386 |
| 2027-02-21 | $0.1358 | $0.1317 | $0.1399 |
| 2027-02-22 | $0.1358 | $0.1317 | $0.1399 |
| 2027-02-23 | $0.1394 | $0.1352 | $0.1435 |
| 2027-02-24 | $0.1353 | $0.1312 | $0.1393 |
| 2027-02-25 | $0.1390 | $0.1349 | $0.1432 |
| 2027-02-26 | $0.1429 | $0.1386 | $0.1472 |
| 2027-02-27 | $0.1387 | $0.1346 | $0.1429 |
| 2027-02-28 | $0.1364 | $0.1323 | $0.1405 |
| 2027 March | |||
| 2027-03-01 | $0.1364 | $0.1323 | $0.1405 |
| 2027-03-02 | $0.1364 | $0.1323 | $0.1405 |
| 2027-03-03 | $0.1364 | $0.1323 | $0.1405 |
| 2027-03-04 | $0.1324 | $0.1284 | $0.1364 |
| 2027-03-05 | $0.1285 | $0.1247 | $0.1324 |
| 2027-03-06 | $0.1248 | $0.1210 | $0.1285 |
| 2027-03-07 | $0.1282 | $0.1244 | $0.1321 |
| 2027-03-08 | $0.1269 | $0.1231 | $0.1307 |
| 2027-03-09 | $0.1241 | $0.1204 | $0.1279 |
| 2027-03-10 | $0.1214 | $0.1178 | $0.1251 |
| 2027-03-11 | $0.1201 | $0.1165 | $0.1237 |
| 2027-03-12 | $0.1228 | $0.1191 | $0.1265 |
| 2027-03-13 | $0.1214 | $0.1178 | $0.1251 |
| 2027-03-14 | $0.1214 | $0.1178 | $0.1251 |
| 2027-03-15 | $0.1201 | $0.1165 | $0.1237 |
| 2027-03-16 | $0.1165 | $0.1130 | $0.1200 |
| 2027-03-17 | $0.1152 | $0.1117 | $0.1186 |
| 2027-03-18 | $0.1118 | $0.1084 | $0.1152 |
| 2027-03-19 | $0.1085 | $0.1053 | $0.1118 |
| 2027-03-20 | $0.1053 | $0.1022 | $0.1085 |
| 2027-03-21 | $0.1083 | $0.1050 | $0.1115 |
| 2027-03-22 | $0.1051 | $0.1020 | $0.1083 |
| 2027-03-23 | $0.1033 | $0.1002 | $0.1064 |
| 2027-03-24 | $0.1051 | $0.1020 | $0.1083 |
| 2027-03-25 | $0.1020 | $0.0990 | $0.1051 |
| 2027-03-26 | $0.0992 | $0.0963 | $0.1022 |
| 2027-03-27 | $0.0965 | $0.0936 | $0.0994 |
| 2027-03-28 | $0.0936 | $0.0908 | $0.0965 |
| 2027-03-29 | $0.0962 | $0.0934 | $0.0991 |
| 2027-03-30 | $0.0989 | $0.0960 | $0.1019 |
| 2027-03-31 | $0.1017 | $0.0986 | $0.1047 |
| 2027 April | |||
| 2027-04-01 | $0.1045 | $0.1014 | $0.1076 |
| 2027-04-02 | $0.1014 | $0.0984 | $0.1045 |
| 2027-04-03 | $0.0985 | $0.0955 | $0.1014 |
| 2027-04-04 | $0.1003 | $0.0973 | $0.1033 |
| 2027-04-05 | $0.0994 | $0.0964 | $0.1023 |
| 2027-04-06 | $0.1020 | $0.0990 | $0.1051 |
| 2027-04-07 | $0.1012 | $0.0981 | $0.1042 |
| 2027-04-08 | $0.1040 | $0.1008 | $0.1071 |
| 2027-04-09 | $0.1009 | $0.0979 | $0.1039 |
| 2027-04-10 | $0.0980 | $0.0950 | $0.1009 |
| 2027-04-11 | $0.0998 | $0.0968 | $0.1028 |
| 2027-04-12 | $0.1026 | $0.0995 | $0.1057 |
| 2027-04-13 | $0.1055 | $0.1023 | $0.1086 |
| 2027-04-14 | $0.1084 | $0.1051 | $0.1116 |
| 2027-04-15 | $0.1109 | $0.1076 | $0.1142 |
| 2027-04-16 | $0.1140 | $0.1106 | $0.1174 |
| 2027-04-17 | $0.1106 | $0.1073 | $0.1140 |
| 2027-04-18 | $0.1074 | $0.1042 | $0.1106 |
| 2027-04-19 | $0.1104 | $0.1071 | $0.1137 |
| 2027-04-20 | $0.1127 | $0.1093 | $0.1161 |
| 2027-04-21 | $0.1094 | $0.1061 | $0.1127 |
| 2027-04-22 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-23 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-24 | $0.1092 | $0.1059 | $0.1124 |
| 2027-04-25 | $0.1060 | $0.1028 | $0.1092 |
| 2027-04-26 | $0.1089 | $0.1056 | $0.1122 |
| 2027-04-27 | $0.1074 | $0.1041 | $0.1106 |
| 2027-04-28 | $0.1074 | $0.1041 | $0.1106 |
| 2027-04-29 | $0.1058 | $0.1026 | $0.1090 |
| 2027-04-30 | $0.1087 | $0.1055 | $0.1120 |
| 2027 May | |||
| 2027-05-01 | $0.1087 | $0.1055 | $0.1120 |
| 2027-05-02 | $0.1118 | $0.1084 | $0.1151 |
| 2027-05-03 | $0.1149 | $0.1114 | $0.1183 |
| 2027-05-04 | $0.1181 | $0.1145 | $0.1216 |
| 2027-05-05 | $0.1146 | $0.1112 | $0.1181 |
| 2027-05-06 | $0.1122 | $0.1088 | $0.1155 |
| 2027-05-07 | $0.1122 | $0.1088 | $0.1155 |
| 2027-05-08 | $0.1089 | $0.1056 | $0.1121 |
| 2027-05-09 | $0.1057 | $0.1025 | $0.1089 |
| 2027-05-10 | $0.1086 | $0.1054 | $0.1119 |
| 2027-05-11 | $0.1116 | $0.1083 | $0.1150 |
| 2027-05-12 | $0.1147 | $0.1113 | $0.1182 |
| 2027-05-13 | $0.1114 | $0.1080 | $0.1147 |
| 2027-05-14 | $0.1104 | $0.1071 | $0.1137 |
| 2027-05-15 | $0.1123 | $0.1090 | $0.1157 |
| 2027-05-16 | $0.1091 | $0.1058 | $0.1123 |
| 2027-05-17 | $0.1059 | $0.1027 | $0.1090 |
| 2027-05-18 | $0.1029 | $0.0998 | $0.1060 |
| 2027-05-19 | $0.0999 | $0.0969 | $0.1029 |
| 2027-05-20 | $0.1027 | $0.0996 | $0.1057 |
| 2027-05-21 | $0.1017 | $0.0986 | $0.1047 |
| 2027-05-22 | $0.0997 | $0.0967 | $0.1027 |
| 2027-05-23 | $0.0997 | $0.0967 | $0.1027 |
| 2027-05-24 | $0.0982 | $0.0952 | $0.1011 |
| 2027-05-25 | $0.0967 | $0.0938 | $0.0996 |
| 2027-05-26 | $0.0947 | $0.0918 | $0.0975 |
| 2027-05-27 | $0.0927 | $0.0899 | $0.0955 |
| 2027-05-28 | $0.0900 | $0.0873 | $0.0927 |
| 2027-05-29 | $0.0879 | $0.0853 | $0.0906 |
| 2027-05-30 | $0.0854 | $0.0828 | $0.0879 |
| 2027-05-31 | $0.0829 | $0.0804 | $0.0854 |
| 2027 June | |||
| 2027-06-01 | $0.0808 | $0.0784 | $0.0832 |
| 2027-06-02 | $0.0785 | $0.0761 | $0.0808 |
| 2027-06-03 | $0.0805 | $0.0781 | $0.0829 |
| 2027-06-04 | $0.0782 | $0.0758 | $0.0805 |
| 2027-06-05 | $0.0759 | $0.0736 | $0.0781 |
| 2027-06-06 | $0.0770 | $0.0747 | $0.0793 |
| 2027-06-07 | $0.0748 | $0.0725 | $0.0770 |
| 2027-06-08 | $0.0753 | $0.0731 | $0.0776 |
| 2027-06-09 | $0.0748 | $0.0725 | $0.0770 |
| 2027-06-10 | $0.0742 | $0.0720 | $0.0764 |
| 2027-06-11 | $0.0763 | $0.0740 | $0.0785 |
| 2027-06-12 | $0.0778 | $0.0755 | $0.0801 |
| 2027-06-13 | $0.0755 | $0.0732 | $0.0778 |
| 2027-06-14 | $0.0750 | $0.0727 | $0.0772 |
| 2027-06-15 | $0.0734 | $0.0712 | $0.0756 |
| 2027-06-16 | $0.0719 | $0.0697 | $0.0740 |
| 2027-06-17 | $0.0734 | $0.0712 | $0.0756 |
| 2027-06-18 | $0.0713 | $0.0692 | $0.0734 |
| 2027-06-19 | $0.0733 | $0.0711 | $0.0755 |
| 2027-06-20 | $0.0711 | $0.0690 | $0.0733 |
| 2027-06-21 | $0.0690 | $0.0670 | $0.0711 |
| 2027-06-22 | $0.0685 | $0.0664 | $0.0706 |
| 2027-06-23 | $0.0665 | $0.0645 | $0.0685 |
| 2027-06-24 | $0.0683 | $0.0663 | $0.0704 |
| 2027-06-25 | $0.0700 | $0.0679 | $0.0722 |
| 2027-06-26 | $0.0720 | $0.0698 | $0.0742 |
| 2027-06-27 | $0.0709 | $0.0687 | $0.0730 |
| 2027-06-28 | $0.0728 | $0.0707 | $0.0750 |
| 2027-06-29 | $0.0734 | $0.0712 | $0.0756 |
| 2027-06-30 | $0.0712 | $0.0691 | $0.0734 |
| 2027 July | |||
| 2027-07-01 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-02 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-03 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-04 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-05 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-06 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-07 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-08 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-09 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-10 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-11 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-12 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-13 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-14 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-15 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-16 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-17 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-18 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-19 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-20 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-21 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-22 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-23 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-24 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-25 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-26 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-27 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-28 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-29 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-30 | $0.0691 | $0.0671 | $0.0712 |
| 2027-07-31 | $0.0691 | $0.0671 | $0.0712 |
| 2027 August | |||
| 2027-08-01 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-02 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-03 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-04 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-05 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-06 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-07 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-08 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-09 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-10 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-11 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-12 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-13 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-14 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-15 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-16 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-17 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-18 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-19 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-20 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-21 | $0.0691 | $0.0671 | $0.0712 |
| 2027-08-22 | $0.0671 | $0.0651 | $0.0691 |
| 2027-08-23 | $0.0690 | $0.0669 | $0.0711 |
| 2027-08-24 | $0.0670 | $0.0650 | $0.0690 |
| 2027-08-25 | $0.0688 | $0.0668 | $0.0709 |
| 2027-08-26 | $0.0668 | $0.0648 | $0.0688 |
| 2027-08-27 | $0.0668 | $0.0648 | $0.0688 |
| 2027-08-28 | $0.0659 | $0.0639 | $0.0678 |
| 2027-08-29 | $0.0639 | $0.0620 | $0.0658 |
| 2027-08-30 | $0.0633 | $0.0614 | $0.0652 |
| 2027-08-31 | $0.0615 | $0.0596 | $0.0633 |
| 2027 September | |||
| 2027-09-01 | $0.0597 | $0.0579 | $0.0615 |
| 2027-09-02 | $0.0587 | $0.0569 | $0.0605 |
| 2027-09-03 | $0.0587 | $0.0569 | $0.0605 |
| 2027-09-04 | $0.0603 | $0.0585 | $0.0621 |
| 2027-09-05 | $0.0593 | $0.0576 | $0.0611 |
| 2027-09-06 | $0.0593 | $0.0576 | $0.0611 |
| 2027-09-07 | $0.0597 | $0.0579 | $0.0615 |
| 2027-09-08 | $0.0580 | $0.0562 | $0.0597 |
| 2027-09-09 | $0.0586 | $0.0568 | $0.0603 |
| 2027-09-10 | $0.0586 | $0.0568 | $0.0603 |
| 2027-09-11 | $0.0569 | $0.0552 | $0.0586 |
| 2027-09-12 | $0.0585 | $0.0567 | $0.0602 |
| 2027-09-13 | $0.0585 | $0.0567 | $0.0602 |
| 2027-09-14 | $0.0601 | $0.0583 | $0.0619 |
| 2027-09-15 | $0.0617 | $0.0599 | $0.0636 |
| 2027-09-16 | $0.0633 | $0.0614 | $0.0652 |
| 2027-09-17 | $0.0633 | $0.0614 | $0.0652 |
| 2027-09-18 | $0.0651 | $0.0631 | $0.0670 |
| 2027-09-19 | $0.0669 | $0.0649 | $0.0689 |
| 2027-09-20 | $0.0683 | $0.0662 | $0.0703 |
| 2027-09-21 | $0.0676 | $0.0656 | $0.0696 |
| 2027-09-22 | $0.0695 | $0.0674 | $0.0716 |
| 2027-09-23 | $0.0701 | $0.0680 | $0.0722 |
| 2027-09-24 | $0.0701 | $0.0680 | $0.0722 |
| 2027-09-25 | $0.0721 | $0.0699 | $0.0742 |
| 2027-09-26 | $0.0700 | $0.0679 | $0.0721 |
| 2027-09-27 | $0.0679 | $0.0659 | $0.0700 |
| 2027-09-28 | $0.0698 | $0.0677 | $0.0719 |
| 2027-09-29 | $0.0718 | $0.0696 | $0.0739 |
| 2027-09-30 | $0.0718 | $0.0696 | $0.0739 |
| 2027 October | |||
| 2027-10-01 | $0.0718 | $0.0696 | $0.0739 |
| 2027-10-02 | $0.0701 | $0.0680 | $0.0722 |
| 2027-10-03 | $0.0681 | $0.0660 | $0.0701 |
| 2027-10-04 | $0.0681 | $0.0660 | $0.0701 |
| 2027-10-05 | $0.0661 | $0.0641 | $0.0681 |
| 2027-10-06 | $0.0679 | $0.0659 | $0.0700 |
| 2027-10-07 | $0.0679 | $0.0659 | $0.0700 |
| 2027-10-08 | $0.0679 | $0.0659 | $0.0700 |
| 2027-10-09 | $0.0662 | $0.0642 | $0.0682 |
| 2027-10-10 | $0.0681 | $0.0660 | $0.0701 |
| 2027-10-11 | $0.0700 | $0.0679 | $0.0721 |
| 2027-10-12 | $0.0719 | $0.0698 | $0.0741 |
| 2027-10-13 | $0.0698 | $0.0677 | $0.0719 |
| 2027-10-14 | $0.0701 | $0.0680 | $0.0722 |
| 2027-10-15 | $0.0701 | $0.0680 | $0.0722 |
| 2027-10-16 | $0.0681 | $0.0660 | $0.0701 |
| 2027-10-17 | $0.0661 | $0.0641 | $0.0681 |
| 2027-10-18 | $0.0641 | $0.0622 | $0.0661 |
| 2027-10-19 | $0.0636 | $0.0617 | $0.0655 |
| 2027-10-20 | $0.0647 | $0.0628 | $0.0667 |
| 2027-10-21 | $0.0653 | $0.0633 | $0.0672 |
| 2027-10-22 | $0.0653 | $0.0633 | $0.0672 |
| 2027-10-23 | $0.0670 | $0.0650 | $0.0690 |
| 2027-10-24 | $0.0650 | $0.0631 | $0.0670 |
| 2027-10-25 | $0.0669 | $0.0648 | $0.0689 |
| 2027-10-26 | $0.0687 | $0.0666 | $0.0708 |
| 2027-10-27 | $0.0667 | $0.0647 | $0.0687 |
| 2027-10-28 | $0.0656 | $0.0636 | $0.0676 |
| 2027-10-29 | $0.0656 | $0.0636 | $0.0676 |
| 2027-10-30 | $0.0656 | $0.0636 | $0.0676 |
| 2027-10-31 | $0.0656 | $0.0636 | $0.0676 |
| 2027 November | |||
| 2027-11-01 | $0.0637 | $0.0618 | $0.0656 |
| 2027-11-02 | $0.0618 | $0.0599 | $0.0637 |
| 2027-11-03 | $0.0600 | $0.0582 | $0.0618 |