Current PEN price: $0.5600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4704 | $0.4563 | $0.4845 |
| 2026-01-02 | $0.4704 | $0.4563 | $0.4845 |
| 2026-01-03 | $0.4834 | $0.4689 | $0.4980 |
| 2026-01-04 | $0.4969 | $0.4820 | $0.5118 |
| 2026-01-05 | $0.5107 | $0.4954 | $0.5260 |
| 2026-01-06 | $0.4957 | $0.4809 | $0.5106 |
| 2026-01-07 | $0.4851 | $0.4706 | $0.4997 |
| 2026-01-08 | $0.4851 | $0.4706 | $0.4997 |
| 2026-01-09 | $0.4709 | $0.4568 | $0.4851 |
| 2026-01-10 | $0.4571 | $0.4434 | $0.4709 |
| 2026-01-11 | $0.4698 | $0.4557 | $0.4839 |
| 2026-01-12 | $0.4829 | $0.4684 | $0.4974 |
| 2026-01-13 | $0.4963 | $0.4814 | $0.5112 |
| 2026-01-14 | $0.4818 | $0.4673 | $0.4963 |
| 2026-01-15 | $0.4776 | $0.4633 | $0.4920 |
| 2026-01-16 | $0.4860 | $0.4714 | $0.5005 |
| 2026-01-17 | $0.4717 | $0.4576 | $0.4859 |
| 2026-01-18 | $0.4579 | $0.4442 | $0.4717 |
| 2026-01-19 | $0.4450 | $0.4316 | $0.4583 |
| 2026-01-20 | $0.4320 | $0.4190 | $0.4450 |
| 2026-01-21 | $0.4440 | $0.4307 | $0.4573 |
| 2026-01-22 | $0.4397 | $0.4265 | $0.4529 |
| 2026-01-23 | $0.4311 | $0.4181 | $0.4440 |
| 2026-01-24 | $0.4311 | $0.4181 | $0.4440 |
| 2026-01-25 | $0.4246 | $0.4119 | $0.4373 |
| 2026-01-26 | $0.4181 | $0.4056 | $0.4307 |
| 2026-01-27 | $0.4095 | $0.3972 | $0.4218 |
| 2026-01-28 | $0.4009 | $0.3889 | $0.4129 |
| 2026-01-29 | $0.3892 | $0.3775 | $0.4008 |
| 2026-01-30 | $0.3804 | $0.3690 | $0.3918 |
| 2026-01-31 | $0.3693 | $0.3582 | $0.3804 |
| 2026 February | |||
| 2026-02-01 | $0.3585 | $0.3477 | $0.3692 |
| 2026-02-02 | $0.3496 | $0.3391 | $0.3601 |
| 2026-02-03 | $0.3393 | $0.3292 | $0.3495 |
| 2026-02-04 | $0.3483 | $0.3378 | $0.3587 |
| 2026-02-05 | $0.3381 | $0.3279 | $0.3482 |
| 2026-02-06 | $0.3282 | $0.3183 | $0.3380 |
| 2026-02-07 | $0.3330 | $0.3230 | $0.3430 |
| 2026-02-08 | $0.3234 | $0.3137 | $0.3331 |
| 2026-02-09 | $0.3258 | $0.3160 | $0.3355 |
| 2026-02-10 | $0.3234 | $0.3137 | $0.3331 |
| 2026-02-11 | $0.3209 | $0.3113 | $0.3306 |
| 2026-02-12 | $0.3299 | $0.3200 | $0.3398 |
| 2026-02-13 | $0.3365 | $0.3264 | $0.3465 |
| 2026-02-14 | $0.3266 | $0.3168 | $0.3364 |
| 2026-02-15 | $0.3244 | $0.3146 | $0.3341 |
| 2026-02-16 | $0.3177 | $0.3081 | $0.3272 |
| 2026-02-17 | $0.3109 | $0.3016 | $0.3203 |
| 2026-02-18 | $0.3177 | $0.3081 | $0.3272 |
| 2026-02-19 | $0.3084 | $0.2991 | $0.3176 |
| 2026-02-20 | $0.3169 | $0.3074 | $0.3264 |
| 2026-02-21 | $0.3077 | $0.2984 | $0.3169 |
| 2026-02-22 | $0.2987 | $0.2897 | $0.3076 |
| 2026-02-23 | $0.2963 | $0.2874 | $0.3052 |
| 2026-02-24 | $0.2876 | $0.2790 | $0.2962 |
| 2026-02-25 | $0.2956 | $0.2867 | $0.3045 |
| 2026-02-26 | $0.3030 | $0.2939 | $0.3121 |
| 2026-02-27 | $0.3114 | $0.3021 | $0.3208 |
| 2026-02-28 | $0.3065 | $0.2974 | $0.3157 |
| 2026 March | |||
| 2026-03-01 | $0.3151 | $0.3056 | $0.3245 |
| 2026-03-02 | $0.3174 | $0.3079 | $0.3269 |
| 2026-03-03 | $0.3081 | $0.2989 | $0.3173 |
| 2026-03-04 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-05 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-06 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-07 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-08 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-09 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-10 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-11 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-12 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-13 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-14 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-15 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-16 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-17 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-18 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-19 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-20 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-21 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-22 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-23 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-24 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-25 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-26 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-27 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-28 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-29 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-30 | $0.2991 | $0.2901 | $0.3080 |
| 2026-03-31 | $0.2991 | $0.2901 | $0.3080 |
| 2026 April | |||
| 2026-04-01 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-02 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-03 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-04 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-05 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-06 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-07 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-08 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-09 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-10 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-11 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-12 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-13 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-14 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-15 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-16 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-17 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-18 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-19 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-20 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-21 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-22 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-23 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-24 | $0.2991 | $0.2901 | $0.3080 |
| 2026-04-25 | $0.2903 | $0.2816 | $0.2990 |
| 2026-04-26 | $0.2984 | $0.2894 | $0.3073 |
| 2026-04-27 | $0.2897 | $0.2810 | $0.2983 |
| 2026-04-28 | $0.2977 | $0.2888 | $0.3066 |
| 2026-04-29 | $0.2890 | $0.2803 | $0.2977 |
| 2026-04-30 | $0.2890 | $0.2803 | $0.2977 |
| 2026 May | |||
| 2026-05-01 | $0.2849 | $0.2763 | $0.2934 |
| 2026-05-02 | $0.2765 | $0.2682 | $0.2848 |
| 2026-05-03 | $0.2740 | $0.2658 | $0.2822 |
| 2026-05-04 | $0.2660 | $0.2580 | $0.2739 |
| 2026-05-05 | $0.2582 | $0.2504 | $0.2659 |
| 2026-05-06 | $0.2539 | $0.2463 | $0.2615 |
| 2026-05-07 | $0.2539 | $0.2463 | $0.2615 |
| 2026-05-08 | $0.2609 | $0.2531 | $0.2688 |
| 2026-05-09 | $0.2566 | $0.2489 | $0.2643 |
| 2026-05-10 | $0.2566 | $0.2489 | $0.2643 |
| 2026-05-11 | $0.2584 | $0.2506 | $0.2661 |
| 2026-05-12 | $0.2508 | $0.2433 | $0.2583 |
| 2026-05-13 | $0.2534 | $0.2458 | $0.2610 |
| 2026-05-14 | $0.2534 | $0.2458 | $0.2610 |
| 2026-05-15 | $0.2460 | $0.2386 | $0.2534 |
| 2026-05-16 | $0.2528 | $0.2453 | $0.2604 |
| 2026-05-17 | $0.2528 | $0.2453 | $0.2604 |
| 2026-05-18 | $0.2599 | $0.2521 | $0.2677 |
| 2026-05-19 | $0.2671 | $0.2591 | $0.2751 |
| 2026-05-20 | $0.2739 | $0.2657 | $0.2822 |
| 2026-05-21 | $0.2739 | $0.2657 | $0.2822 |
| 2026-05-22 | $0.2815 | $0.2731 | $0.2900 |
| 2026-05-23 | $0.2894 | $0.2807 | $0.2981 |
| 2026-05-24 | $0.2954 | $0.2865 | $0.3043 |
| 2026-05-25 | $0.2924 | $0.2836 | $0.3012 |
| 2026-05-26 | $0.3005 | $0.2915 | $0.3095 |
| 2026-05-27 | $0.3033 | $0.2942 | $0.3124 |
| 2026-05-28 | $0.3033 | $0.2942 | $0.3124 |
| 2026-05-29 | $0.3118 | $0.3024 | $0.3211 |
| 2026-05-30 | $0.3027 | $0.2936 | $0.3117 |
| 2026-05-31 | $0.2938 | $0.2850 | $0.3026 |
| 2026 June | |||
| 2026-06-01 | $0.3020 | $0.2929 | $0.3110 |
| 2026-06-02 | $0.3104 | $0.3010 | $0.3197 |
| 2026-06-03 | $0.3104 | $0.3010 | $0.3197 |
| 2026-06-04 | $0.3104 | $0.3010 | $0.3197 |
| 2026-06-05 | $0.3034 | $0.2943 | $0.3125 |
| 2026-06-06 | $0.2945 | $0.2857 | $0.3034 |
| 2026-06-07 | $0.2945 | $0.2857 | $0.3034 |
| 2026-06-08 | $0.2859 | $0.2773 | $0.2945 |
| 2026-06-09 | $0.2938 | $0.2850 | $0.3027 |
| 2026-06-10 | $0.2938 | $0.2850 | $0.3027 |
| 2026-06-11 | $0.2938 | $0.2850 | $0.3027 |
| 2026-06-12 | $0.2865 | $0.2779 | $0.2951 |
| 2026-06-13 | $0.2945 | $0.2856 | $0.3033 |
| 2026-06-14 | $0.3027 | $0.2936 | $0.3117 |
| 2026-06-15 | $0.3111 | $0.3017 | $0.3204 |
| 2026-06-16 | $0.3020 | $0.2929 | $0.3110 |
| 2026-06-17 | $0.3033 | $0.2942 | $0.3124 |
| 2026-06-18 | $0.3033 | $0.2942 | $0.3124 |
| 2026-06-19 | $0.2944 | $0.2856 | $0.3033 |
| 2026-06-20 | $0.2858 | $0.2772 | $0.2944 |
| 2026-06-21 | $0.2774 | $0.2691 | $0.2858 |
| 2026-06-22 | $0.2750 | $0.2667 | $0.2832 |
| 2026-06-23 | $0.2799 | $0.2715 | $0.2883 |
| 2026-06-24 | $0.2824 | $0.2739 | $0.2909 |
| 2026-06-25 | $0.2824 | $0.2739 | $0.2909 |
| 2026-06-26 | $0.2898 | $0.2811 | $0.2985 |
| 2026-06-27 | $0.2813 | $0.2729 | $0.2898 |
| 2026-06-28 | $0.2892 | $0.2805 | $0.2978 |
| 2026-06-29 | $0.2972 | $0.2883 | $0.3061 |
| 2026-06-30 | $0.2885 | $0.2798 | $0.2971 |
| 2026 July | |||
| 2026-07-01 | $0.2837 | $0.2752 | $0.2922 |
| 2026-07-02 | $0.2837 | $0.2752 | $0.2922 |
| 2026-07-03 | $0.2837 | $0.2752 | $0.2922 |
| 2026-07-04 | $0.2837 | $0.2752 | $0.2922 |
| 2026-07-05 | $0.2754 | $0.2671 | $0.2836 |
| 2026-07-06 | $0.2673 | $0.2593 | $0.2753 |
| 2026-07-07 | $0.2595 | $0.2517 | $0.2673 |
| 2026-07-08 | $0.2667 | $0.2587 | $0.2747 |
| 2026-07-09 | $0.2639 | $0.2560 | $0.2718 |
| 2026-07-10 | $0.2582 | $0.2505 | $0.2659 |
| 2026-07-11 | $0.2525 | $0.2449 | $0.2601 |
| 2026-07-12 | $0.2497 | $0.2422 | $0.2572 |
| 2026-07-13 | $0.2554 | $0.2477 | $0.2630 |
| 2026-07-14 | $0.2525 | $0.2449 | $0.2601 |
| 2026-07-15 | $0.2525 | $0.2449 | $0.2601 |
| 2026-07-16 | $0.2497 | $0.2422 | $0.2572 |
| 2026-07-17 | $0.2424 | $0.2351 | $0.2496 |
| 2026-07-18 | $0.2395 | $0.2323 | $0.2467 |
| 2026-07-19 | $0.2325 | $0.2255 | $0.2395 |
| 2026-07-20 | $0.2257 | $0.2189 | $0.2325 |
| 2026-07-21 | $0.2191 | $0.2125 | $0.2257 |
| 2026-07-22 | $0.2252 | $0.2184 | $0.2319 |
| 2026-07-23 | $0.2186 | $0.2120 | $0.2252 |
| 2026-07-24 | $0.2148 | $0.2084 | $0.2213 |
| 2026-07-25 | $0.2186 | $0.2120 | $0.2252 |
| 2026-07-26 | $0.2122 | $0.2058 | $0.2186 |
| 2026-07-27 | $0.2064 | $0.2002 | $0.2126 |
| 2026-07-28 | $0.2006 | $0.1946 | $0.2066 |
| 2026-07-29 | $0.1948 | $0.1889 | $0.2006 |
| 2026-07-30 | $0.2002 | $0.1942 | $0.2062 |
| 2026-07-31 | $0.2057 | $0.1996 | $0.2119 |
| 2026 August | |||
| 2026-08-01 | $0.2114 | $0.2051 | $0.2178 |
| 2026-08-02 | $0.2173 | $0.2108 | $0.2238 |
| 2026-08-03 | $0.2110 | $0.2046 | $0.2173 |
| 2026-08-04 | $0.2048 | $0.1986 | $0.2109 |
| 2026-08-05 | $0.2085 | $0.2023 | $0.2148 |
| 2026-08-06 | $0.2067 | $0.2005 | $0.2129 |
| 2026-08-07 | $0.2122 | $0.2059 | $0.2186 |
| 2026-08-08 | $0.2104 | $0.2041 | $0.2167 |
| 2026-08-09 | $0.2162 | $0.2097 | $0.2227 |
| 2026-08-10 | $0.2099 | $0.2036 | $0.2162 |
| 2026-08-11 | $0.2037 | $0.1976 | $0.2099 |
| 2026-08-12 | $0.2076 | $0.2014 | $0.2139 |
| 2026-08-13 | $0.2134 | $0.2070 | $0.2198 |
| 2026-08-14 | $0.2193 | $0.2128 | $0.2259 |
| 2026-08-15 | $0.2254 | $0.2187 | $0.2322 |
| 2026-08-16 | $0.2306 | $0.2237 | $0.2375 |
| 2026-08-17 | $0.2370 | $0.2299 | $0.2442 |
| 2026-08-18 | $0.2301 | $0.2232 | $0.2370 |
| 2026-08-19 | $0.2234 | $0.2167 | $0.2301 |
| 2026-08-20 | $0.2296 | $0.2227 | $0.2365 |
| 2026-08-21 | $0.2344 | $0.2274 | $0.2415 |
| 2026-08-22 | $0.2276 | $0.2207 | $0.2344 |
| 2026-08-23 | $0.2209 | $0.2143 | $0.2275 |
| 2026-08-24 | $0.2209 | $0.2143 | $0.2275 |
| 2026-08-25 | $0.2270 | $0.2202 | $0.2339 |
| 2026-08-26 | $0.2204 | $0.2138 | $0.2270 |
| 2026-08-27 | $0.2265 | $0.2197 | $0.2333 |
| 2026-08-28 | $0.2233 | $0.2166 | $0.2300 |
| 2026-08-29 | $0.2233 | $0.2166 | $0.2300 |
| 2026-08-30 | $0.2201 | $0.2134 | $0.2267 |
| 2026-08-31 | $0.2262 | $0.2194 | $0.2330 |
| 2026 September | |||
| 2026-09-01 | $0.2262 | $0.2194 | $0.2330 |
| 2026-09-02 | $0.2325 | $0.2255 | $0.2394 |
| 2026-09-03 | $0.2389 | $0.2317 | $0.2461 |
| 2026-09-04 | $0.2456 | $0.2382 | $0.2529 |
| 2026-09-05 | $0.2384 | $0.2312 | $0.2455 |
| 2026-09-06 | $0.2333 | $0.2263 | $0.2403 |
| 2026-09-07 | $0.2333 | $0.2263 | $0.2403 |
| 2026-09-08 | $0.2264 | $0.2196 | $0.2332 |
| 2026-09-09 | $0.2198 | $0.2132 | $0.2264 |
| 2026-09-10 | $0.2259 | $0.2191 | $0.2327 |
| 2026-09-11 | $0.2322 | $0.2252 | $0.2392 |
| 2026-09-12 | $0.2386 | $0.2315 | $0.2458 |
| 2026-09-13 | $0.2317 | $0.2247 | $0.2386 |
| 2026-09-14 | $0.2297 | $0.2228 | $0.2366 |
| 2026-09-15 | $0.2337 | $0.2266 | $0.2407 |
| 2026-09-16 | $0.2268 | $0.2200 | $0.2336 |
| 2026-09-17 | $0.2202 | $0.2136 | $0.2268 |
| 2026-09-18 | $0.2139 | $0.2075 | $0.2204 |
| 2026-09-19 | $0.2077 | $0.2015 | $0.2139 |
| 2026-09-20 | $0.2135 | $0.2071 | $0.2199 |
| 2026-09-21 | $0.2114 | $0.2051 | $0.2178 |
| 2026-09-22 | $0.2073 | $0.2011 | $0.2135 |
| 2026-09-23 | $0.2073 | $0.2011 | $0.2135 |
| 2026-09-24 | $0.2042 | $0.1980 | $0.2103 |
| 2026-09-25 | $0.2011 | $0.1950 | $0.2071 |
| 2026-09-26 | $0.1969 | $0.1910 | $0.2028 |
| 2026-09-27 | $0.1928 | $0.1870 | $0.1985 |
| 2026-09-28 | $0.1871 | $0.1815 | $0.1927 |
| 2026-09-29 | $0.1829 | $0.1774 | $0.1884 |
| 2026-09-30 | $0.1776 | $0.1722 | $0.1829 |
| 2026 October | |||
| 2026-10-01 | $0.1724 | $0.1672 | $0.1775 |
| 2026-10-02 | $0.1681 | $0.1630 | $0.1731 |
| 2026-10-03 | $0.1632 | $0.1583 | $0.1681 |
| 2026-10-04 | $0.1675 | $0.1624 | $0.1725 |
| 2026-10-05 | $0.1626 | $0.1577 | $0.1674 |
| 2026-10-06 | $0.1578 | $0.1531 | $0.1625 |
| 2026-10-07 | $0.1601 | $0.1553 | $0.1649 |
| 2026-10-08 | $0.1555 | $0.1508 | $0.1601 |
| 2026-10-09 | $0.1566 | $0.1519 | $0.1613 |
| 2026-10-10 | $0.1555 | $0.1508 | $0.1601 |
| 2026-10-11 | $0.1543 | $0.1497 | $0.1589 |
| 2026-10-12 | $0.1586 | $0.1538 | $0.1634 |
| 2026-10-13 | $0.1618 | $0.1569 | $0.1666 |
| 2026-10-14 | $0.1570 | $0.1523 | $0.1618 |
| 2026-10-15 | $0.1560 | $0.1513 | $0.1606 |
| 2026-10-16 | $0.1527 | $0.1482 | $0.1573 |
| 2026-10-17 | $0.1495 | $0.1450 | $0.1540 |
| 2026-10-18 | $0.1527 | $0.1482 | $0.1573 |
| 2026-10-19 | $0.1483 | $0.1438 | $0.1527 |
| 2026-10-20 | $0.1524 | $0.1478 | $0.1570 |
| 2026-10-21 | $0.1479 | $0.1435 | $0.1524 |
| 2026-10-22 | $0.1436 | $0.1393 | $0.1479 |
| 2026-10-23 | $0.1425 | $0.1382 | $0.1467 |
| 2026-10-24 | $0.1383 | $0.1341 | $0.1424 |
| 2026-10-25 | $0.1421 | $0.1379 | $0.1464 |
| 2026-10-26 | $0.1457 | $0.1413 | $0.1501 |
| 2026-10-27 | $0.1497 | $0.1452 | $0.1542 |
| 2026-10-28 | $0.1474 | $0.1430 | $0.1518 |
| 2026-10-29 | $0.1515 | $0.1469 | $0.1560 |
| 2026-10-30 | $0.1526 | $0.1480 | $0.1572 |
| 2026-10-31 | $0.1481 | $0.1437 | $0.1526 |
| 2026 November | |||
| 2026-11-01 | $0.1438 | $0.1395 | $0.1481 |
| 2026-11-02 | $0.1438 | $0.1395 | $0.1481 |
| 2026-11-03 | $0.1438 | $0.1395 | $0.1481 |