Current QAN price: $10.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.848 | $9.552 | $10.14 |
| 2026-01-02 | $9.760 | $9.467 | $10.05 |
| 2026-01-03 | $9.719 | $9.428 | $10.01 |
| 2026-01-04 | $9.809 | $9.515 | $10.10 |
| 2026-01-05 | $9.899 | $9.602 | $10.20 |
| 2026-01-06 | $9.811 | $9.517 | $10.11 |
| 2026-01-07 | $9.902 | $9.605 | $10.20 |
| 2026-01-08 | $9.993 | $9.694 | $10.29 |
| 2026-01-09 | $10.01 | $9.713 | $10.31 |
| 2026-01-10 | $9.924 | $9.626 | $10.22 |
| 2026-01-11 | $9.880 | $9.583 | $10.18 |
| 2026-01-12 | $9.792 | $9.498 | $10.09 |
| 2026-01-13 | $9.882 | $9.586 | $10.18 |
| 2026-01-14 | $9.973 | $9.674 | $10.27 |
| 2026-01-15 | $9.885 | $9.588 | $10.18 |
| 2026-01-16 | $9.797 | $9.503 | $10.09 |
| 2026-01-17 | $9.887 | $9.591 | $10.18 |
| 2026-01-18 | $9.978 | $9.679 | $10.28 |
| 2026-01-19 | $9.890 | $9.593 | $10.19 |
| 2026-01-20 | $9.802 | $9.508 | $10.10 |
| 2026-01-21 | $9.882 | $9.585 | $10.18 |
| 2026-01-22 | $9.818 | $9.524 | $10.11 |
| 2026-01-23 | $9.733 | $9.441 | $10.03 |
| 2026-01-24 | $9.647 | $9.357 | $9.936 |
| 2026-01-25 | $9.647 | $9.357 | $9.936 |
| 2026-01-26 | $9.687 | $9.396 | $9.977 |
| 2026-01-27 | $9.613 | $9.325 | $9.901 |
| 2026-01-28 | $9.644 | $9.354 | $9.933 |
| 2026-01-29 | $9.627 | $9.338 | $9.915 |
| 2026-01-30 | $9.687 | $9.397 | $9.978 |
| 2026-01-31 | $9.601 | $9.313 | $9.889 |
| 2026 February | |||
| 2026-02-01 | $9.648 | $9.359 | $9.938 |
| 2026-02-02 | $9.562 | $9.276 | $9.849 |
| 2026-02-03 | $9.477 | $9.193 | $9.762 |
| 2026-02-04 | $9.546 | $9.260 | $9.832 |
| 2026-02-05 | $9.634 | $9.345 | $9.923 |
| 2026-02-06 | $9.623 | $9.334 | $9.912 |
| 2026-02-07 | $9.712 | $9.420 | $10.00 |
| 2026-02-08 | $9.801 | $9.507 | $10.10 |
| 2026-02-09 | $9.720 | $9.429 | $10.01 |
| 2026-02-10 | $9.738 | $9.446 | $10.03 |
| 2026-02-11 | $9.652 | $9.362 | $9.941 |
| 2026-02-12 | $9.566 | $9.279 | $9.853 |
| 2026-02-13 | $9.587 | $9.299 | $9.874 |
| 2026-02-14 | $9.565 | $9.278 | $9.852 |
| 2026-02-15 | $9.503 | $9.218 | $9.788 |
| 2026-02-16 | $9.465 | $9.181 | $9.749 |
| 2026-02-17 | $9.400 | $9.118 | $9.682 |
| 2026-02-18 | $9.316 | $9.037 | $9.596 |
| 2026-02-19 | $9.336 | $9.056 | $9.616 |
| 2026-02-20 | $9.253 | $8.976 | $9.531 |
| 2026-02-21 | $9.330 | $9.050 | $9.610 |
| 2026-02-22 | $9.272 | $8.993 | $9.550 |
| 2026-02-23 | $9.357 | $9.076 | $9.638 |
| 2026-02-24 | $9.444 | $9.160 | $9.727 |
| 2026-02-25 | $9.360 | $9.079 | $9.640 |
| 2026-02-26 | $9.338 | $9.058 | $9.618 |
| 2026-02-27 | $9.337 | $9.056 | $9.617 |
| 2026-02-28 | $9.254 | $8.976 | $9.531 |
| 2026 March | |||
| 2026-03-01 | $9.171 | $8.896 | $9.446 |
| 2026-03-02 | $9.090 | $8.817 | $9.362 |
| 2026-03-03 | $9.174 | $8.898 | $9.449 |
| 2026-03-04 | $9.258 | $8.980 | $9.536 |
| 2026-03-05 | $9.255 | $8.977 | $9.533 |
| 2026-03-06 | $9.173 | $8.897 | $9.448 |
| 2026-03-07 | $9.214 | $8.937 | $9.490 |
| 2026-03-08 | $9.155 | $8.880 | $9.429 |
| 2026-03-09 | $9.191 | $8.915 | $9.466 |
| 2026-03-10 | $9.109 | $8.836 | $9.382 |
| 2026-03-11 | $9.028 | $8.757 | $9.299 |
| 2026-03-12 | $8.984 | $8.714 | $9.253 |
| 2026-03-13 | $8.904 | $8.637 | $9.171 |
| 2026-03-14 | $8.824 | $8.560 | $9.089 |
| 2026-03-15 | $8.906 | $8.639 | $9.173 |
| 2026-03-16 | $8.988 | $8.718 | $9.258 |
| 2026-03-17 | $9.071 | $8.799 | $9.343 |
| 2026-03-18 | $9.155 | $8.880 | $9.429 |
| 2026-03-19 | $9.239 | $8.962 | $9.516 |
| 2026-03-20 | $9.157 | $8.882 | $9.432 |
| 2026-03-21 | $9.238 | $8.961 | $9.515 |
| 2026-03-22 | $9.323 | $9.043 | $9.603 |
| 2026-03-23 | $9.258 | $8.980 | $9.535 |
| 2026-03-24 | $9.343 | $9.063 | $9.623 |
| 2026-03-25 | $9.429 | $9.146 | $9.712 |
| 2026-03-26 | $9.496 | $9.211 | $9.781 |
| 2026-03-27 | $9.411 | $9.129 | $9.694 |
| 2026-03-28 | $9.328 | $9.048 | $9.608 |
| 2026-03-29 | $9.327 | $9.047 | $9.607 |
| 2026-03-30 | $9.403 | $9.121 | $9.685 |
| 2026-03-31 | $9.490 | $9.205 | $9.775 |
| 2026 April | |||
| 2026-04-01 | $9.526 | $9.240 | $9.812 |
| 2026-04-02 | $9.614 | $9.325 | $9.902 |
| 2026-04-03 | $9.659 | $9.369 | $9.948 |
| 2026-04-04 | $9.573 | $9.286 | $9.860 |
| 2026-04-05 | $9.661 | $9.371 | $9.951 |
| 2026-04-06 | $9.750 | $9.458 | $10.04 |
| 2026-04-07 | $9.840 | $9.545 | $10.14 |
| 2026-04-08 | $9.753 | $9.460 | $10.05 |
| 2026-04-09 | $9.843 | $9.548 | $10.14 |
| 2026-04-10 | $9.755 | $9.463 | $10.05 |
| 2026-04-11 | $9.669 | $9.378 | $9.959 |
| 2026-04-12 | $9.758 | $9.465 | $10.05 |
| 2026-04-13 | $9.848 | $9.552 | $10.14 |
| 2026-04-14 | $9.760 | $9.467 | $10.05 |
| 2026-04-15 | $9.721 | $9.430 | $10.01 |
| 2026-04-16 | $9.635 | $9.346 | $9.924 |
| 2026-04-17 | $9.549 | $9.263 | $9.836 |
| 2026-04-18 | $9.529 | $9.244 | $9.815 |
| 2026-04-19 | $9.445 | $9.161 | $9.728 |
| 2026-04-20 | $9.380 | $9.098 | $9.661 |
| 2026-04-21 | $9.466 | $9.182 | $9.750 |
| 2026-04-22 | $9.554 | $9.267 | $9.840 |
| 2026-04-23 | $9.642 | $9.353 | $9.931 |
| 2026-04-24 | $9.590 | $9.303 | $9.878 |
| 2026-04-25 | $9.608 | $9.319 | $9.896 |
| 2026-04-26 | $9.606 | $9.318 | $9.895 |
| 2026-04-27 | $9.674 | $9.383 | $9.964 |
| 2026-04-28 | $9.588 | $9.300 | $9.875 |
| 2026-04-29 | $9.502 | $9.217 | $9.787 |
| 2026-04-30 | $9.468 | $9.184 | $9.752 |
| 2026 May | |||
| 2026-05-01 | $9.384 | $9.103 | $9.666 |
| 2026-05-02 | $9.310 | $9.031 | $9.589 |
| 2026-05-03 | $9.250 | $8.972 | $9.527 |
| 2026-05-04 | $9.335 | $9.055 | $9.615 |
| 2026-05-05 | $9.421 | $9.139 | $9.704 |
| 2026-05-06 | $9.460 | $9.176 | $9.744 |
| 2026-05-07 | $9.547 | $9.261 | $9.833 |
| 2026-05-08 | $9.591 | $9.303 | $9.879 |
| 2026-05-09 | $9.680 | $9.389 | $9.970 |
| 2026-05-10 | $9.658 | $9.368 | $9.947 |
| 2026-05-11 | $9.572 | $9.285 | $9.859 |
| 2026-05-12 | $9.489 | $9.204 | $9.773 |
| 2026-05-13 | $9.539 | $9.252 | $9.825 |
| 2026-05-14 | $9.503 | $9.218 | $9.788 |
| 2026-05-15 | $9.419 | $9.137 | $9.702 |
| 2026-05-16 | $9.433 | $9.150 | $9.716 |
| 2026-05-17 | $9.349 | $9.069 | $9.630 |
| 2026-05-18 | $9.266 | $8.988 | $9.544 |
| 2026-05-19 | $9.184 | $8.908 | $9.459 |
| 2026-05-20 | $9.102 | $8.829 | $9.375 |
| 2026-05-21 | $9.123 | $8.849 | $9.396 |
| 2026-05-22 | $9.091 | $8.818 | $9.364 |
| 2026-05-23 | $9.010 | $8.740 | $9.280 |
| 2026-05-24 | $9.093 | $8.820 | $9.366 |
| 2026-05-25 | $9.177 | $8.902 | $9.452 |
| 2026-05-26 | $9.095 | $8.823 | $9.368 |
| 2026-05-27 | $9.179 | $8.904 | $9.455 |
| 2026-05-28 | $9.098 | $8.825 | $9.371 |
| 2026-05-29 | $9.182 | $8.906 | $9.457 |
| 2026-05-30 | $9.266 | $8.988 | $9.544 |
| 2026-05-31 | $9.184 | $8.908 | $9.460 |
| 2026 June | |||
| 2026-06-01 | $9.102 | $8.829 | $9.375 |
| 2026-06-02 | $9.186 | $8.911 | $9.462 |
| 2026-06-03 | $9.105 | $8.832 | $9.378 |
| 2026-06-04 | $9.178 | $8.903 | $9.453 |
| 2026-06-05 | $9.176 | $8.901 | $9.452 |
| 2026-06-06 | $9.095 | $8.822 | $9.368 |
| 2026-06-07 | $9.019 | $8.749 | $9.290 |
| 2026-06-08 | $9.021 | $8.751 | $9.292 |
| 2026-06-09 | $9.105 | $8.831 | $9.378 |
| 2026-06-10 | $9.143 | $8.869 | $9.417 |
| 2026-06-11 | $9.203 | $8.927 | $9.479 |
| 2026-06-12 | $9.244 | $8.967 | $9.521 |
| 2026-06-13 | $9.329 | $9.049 | $9.609 |
| 2026-06-14 | $9.275 | $8.996 | $9.553 |
| 2026-06-15 | $9.360 | $9.079 | $9.641 |
| 2026-06-16 | $9.447 | $9.163 | $9.730 |
| 2026-06-17 | $9.363 | $9.082 | $9.644 |
| 2026-06-18 | $9.420 | $9.137 | $9.703 |
| 2026-06-19 | $9.387 | $9.105 | $9.668 |
| 2026-06-20 | $9.370 | $9.089 | $9.651 |
| 2026-06-21 | $9.456 | $9.173 | $9.740 |
| 2026-06-22 | $9.372 | $9.091 | $9.654 |
| 2026-06-23 | $9.289 | $9.010 | $9.568 |
| 2026-06-24 | $9.375 | $9.094 | $9.656 |
| 2026-06-25 | $9.443 | $9.160 | $9.727 |
| 2026-06-26 | $9.359 | $9.079 | $9.640 |
| 2026-06-27 | $9.394 | $9.112 | $9.676 |
| 2026-06-28 | $9.387 | $9.105 | $9.669 |
| 2026-06-29 | $9.304 | $9.024 | $9.583 |
| 2026-06-30 | $9.221 | $8.944 | $9.497 |
| 2026 July | |||
| 2026-07-01 | $9.139 | $8.865 | $9.413 |
| 2026-07-02 | $9.070 | $8.798 | $9.342 |
| 2026-07-03 | $9.154 | $8.879 | $9.428 |
| 2026-07-04 | $9.238 | $8.961 | $9.515 |
| 2026-07-05 | $9.324 | $9.044 | $9.603 |
| 2026-07-06 | $9.410 | $9.127 | $9.692 |
| 2026-07-07 | $9.326 | $9.046 | $9.606 |
| 2026-07-08 | $9.412 | $9.130 | $9.694 |
| 2026-07-09 | $9.499 | $9.214 | $9.784 |
| 2026-07-10 | $9.518 | $9.232 | $9.803 |
| 2026-07-11 | $9.563 | $9.276 | $9.850 |
| 2026-07-12 | $9.478 | $9.194 | $9.762 |
| 2026-07-13 | $9.456 | $9.173 | $9.740 |
| 2026-07-14 | $9.372 | $9.091 | $9.653 |
| 2026-07-15 | $9.459 | $9.175 | $9.742 |
| 2026-07-16 | $9.546 | $9.260 | $9.832 |
| 2026-07-17 | $9.461 | $9.177 | $9.745 |
| 2026-07-18 | $9.532 | $9.246 | $9.818 |
| 2026-07-19 | $9.448 | $9.164 | $9.731 |
| 2026-07-20 | $9.364 | $9.083 | $9.645 |
| 2026-07-21 | $9.441 | $9.158 | $9.724 |
| 2026-07-22 | $9.357 | $9.076 | $9.638 |
| 2026-07-23 | $9.274 | $8.996 | $9.552 |
| 2026-07-24 | $9.360 | $9.079 | $9.640 |
| 2026-07-25 | $9.276 | $8.998 | $9.555 |
| 2026-07-26 | $9.362 | $9.081 | $9.643 |
| 2026-07-27 | $9.279 | $9.000 | $9.557 |
| 2026-07-28 | $9.196 | $8.920 | $9.472 |
| 2026-07-29 | $9.114 | $8.841 | $9.388 |
| 2026-07-30 | $9.199 | $8.923 | $9.474 |
| 2026-07-31 | $9.283 | $9.005 | $9.562 |
| 2026 August | |||
| 2026-08-01 | $9.369 | $9.088 | $9.650 |
| 2026-08-02 | $9.353 | $9.072 | $9.634 |
| 2026-08-03 | $9.412 | $9.130 | $9.694 |
| 2026-08-04 | $9.499 | $9.214 | $9.784 |
| 2026-08-05 | $9.587 | $9.299 | $9.874 |
| 2026-08-06 | $9.567 | $9.280 | $9.854 |
| 2026-08-07 | $9.564 | $9.277 | $9.851 |
| 2026-08-08 | $9.524 | $9.239 | $9.810 |
| 2026-08-09 | $9.452 | $9.168 | $9.736 |
| 2026-08-10 | $9.368 | $9.087 | $9.649 |
| 2026-08-11 | $9.446 | $9.162 | $9.729 |
| 2026-08-12 | $9.533 | $9.247 | $9.819 |
| 2026-08-13 | $9.571 | $9.283 | $9.858 |
| 2026-08-14 | $9.659 | $9.369 | $9.949 |
| 2026-08-15 | $9.675 | $9.385 | $9.965 |
| 2026-08-16 | $9.589 | $9.301 | $9.876 |
| 2026-08-17 | $9.659 | $9.369 | $9.949 |
| 2026-08-18 | $9.641 | $9.352 | $9.930 |
| 2026-08-19 | $9.555 | $9.269 | $9.842 |
| 2026-08-20 | $9.470 | $9.186 | $9.754 |
| 2026-08-21 | $9.435 | $9.152 | $9.718 |
| 2026-08-22 | $9.491 | $9.206 | $9.775 |
| 2026-08-23 | $9.550 | $9.264 | $9.837 |
| 2026-08-24 | $9.551 | $9.264 | $9.837 |
| 2026-08-25 | $9.639 | $9.350 | $9.928 |
| 2026-08-26 | $9.728 | $9.436 | $10.02 |
| 2026-08-27 | $9.817 | $9.523 | $10.11 |
| 2026-08-28 | $9.908 | $9.611 | $10.21 |
| 2026-08-29 | $9.999 | $9.699 | $10.30 |
| 2026-08-30 | $9.910 | $9.613 | $10.21 |
| 2026-08-31 | $9.822 | $9.528 | $10.12 |
| 2026 September | |||
| 2026-09-01 | $9.859 | $9.563 | $10.15 |
| 2026-09-02 | $9.950 | $9.651 | $10.25 |
| 2026-09-03 | $10.04 | $9.740 | $10.34 |
| 2026-09-04 | $10.13 | $9.830 | $10.44 |
| 2026-09-05 | $10.20 | $9.892 | $10.50 |
| 2026-09-06 | $10.11 | $9.804 | $10.41 |
| 2026-09-07 | $10.02 | $9.717 | $10.32 |
| 2026-09-08 | $9.929 | $9.631 | $10.23 |
| 2026-09-09 | $9.840 | $9.545 | $10.14 |
| 2026-09-10 | $9.931 | $9.633 | $10.23 |
| 2026-09-11 | $9.843 | $9.548 | $10.14 |
| 2026-09-12 | $9.773 | $9.480 | $10.07 |
| 2026-09-13 | $9.864 | $9.568 | $10.16 |
| 2026-09-14 | $9.848 | $9.553 | $10.14 |
| 2026-09-15 | $9.939 | $9.641 | $10.24 |
| 2026-09-16 | $9.851 | $9.555 | $10.15 |
| 2026-09-17 | $9.874 | $9.578 | $10.17 |
| 2026-09-18 | $9.965 | $9.666 | $10.26 |
| 2026-09-19 | $9.877 | $9.580 | $10.17 |
| 2026-09-20 | $9.789 | $9.495 | $10.08 |
| 2026-09-21 | $9.879 | $9.583 | $10.18 |
| 2026-09-22 | $9.970 | $9.671 | $10.27 |
| 2026-09-23 | $10.01 | $9.714 | $10.31 |
| 2026-09-24 | $10.11 | $9.803 | $10.41 |
| 2026-09-25 | $10.04 | $9.734 | $10.34 |
| 2026-09-26 | $9.946 | $9.648 | $10.24 |
| 2026-09-27 | $10.04 | $9.737 | $10.34 |
| 2026-09-28 | $9.993 | $9.693 | $10.29 |
| 2026-09-29 | $9.904 | $9.607 | $10.20 |
| 2026-09-30 | $9.965 | $9.666 | $10.26 |
| 2026 October | |||
| 2026-10-01 | $9.935 | $9.637 | $10.23 |
| 2026-10-02 | $9.847 | $9.552 | $10.14 |
| 2026-10-03 | $9.759 | $9.467 | $10.05 |
| 2026-10-04 | $9.673 | $9.382 | $9.963 |
| 2026-10-05 | $9.743 | $9.451 | $10.04 |
| 2026-10-06 | $9.657 | $9.367 | $9.947 |
| 2026-10-07 | $9.746 | $9.454 | $10.04 |
| 2026-10-08 | $9.797 | $9.503 | $10.09 |
| 2026-10-09 | $9.887 | $9.591 | $10.18 |
| 2026-10-10 | $9.823 | $9.529 | $10.12 |
| 2026-10-11 | $9.914 | $9.616 | $10.21 |
| 2026-10-12 | $9.826 | $9.531 | $10.12 |
| 2026-10-13 | $9.916 | $9.619 | $10.21 |
| 2026-10-14 | $9.828 | $9.533 | $10.12 |
| 2026-10-15 | $9.868 | $9.572 | $10.16 |
| 2026-10-16 | $9.801 | $9.507 | $10.10 |
| 2026-10-17 | $9.891 | $9.595 | $10.19 |
| 2026-10-18 | $9.868 | $9.572 | $10.16 |
| 2026-10-19 | $9.846 | $9.551 | $10.14 |
| 2026-10-20 | $9.822 | $9.528 | $10.12 |
| 2026-10-21 | $9.822 | $9.527 | $10.12 |
| 2026-10-22 | $9.735 | $9.443 | $10.03 |
| 2026-10-23 | $9.648 | $9.359 | $9.937 |
| 2026-10-24 | $9.592 | $9.304 | $9.880 |
| 2026-10-25 | $9.592 | $9.304 | $9.879 |
| 2026-10-26 | $9.614 | $9.325 | $9.902 |
| 2026-10-27 | $9.702 | $9.411 | $9.993 |
| 2026-10-28 | $9.745 | $9.453 | $10.04 |
| 2026-10-29 | $9.835 | $9.540 | $10.13 |
| 2026-10-30 | $9.926 | $9.628 | $10.22 |
| 2026-10-31 | $9.838 | $9.542 | $10.13 |
| 2026 November | |||
| 2026-11-01 | $9.778 | $9.484 | $10.07 |
| 2026-11-02 | $9.868 | $9.572 | $10.16 |
| 2026-11-03 | $9.780 | $9.487 | $10.07 |