Current RIO price: $129.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $148.96 | $144.50 | $153.43 |
| 2029-01-02 | $147.79 | $143.36 | $152.22 |
| 2029-01-03 | $148.56 | $144.10 | $153.01 |
| 2029-01-04 | $148.21 | $143.76 | $152.65 |
| 2029-01-05 | $149.40 | $144.92 | $153.88 |
| 2029-01-06 | $150.57 | $146.06 | $155.09 |
| 2029-01-07 | $151.27 | $146.73 | $155.81 |
| 2029-01-08 | $151.27 | $146.73 | $155.81 |
| 2029-01-09 | $152.49 | $147.92 | $157.07 |
| 2029-01-10 | $151.29 | $146.75 | $155.83 |
| 2029-01-11 | $150.09 | $145.59 | $154.60 |
| 2029-01-12 | $149.65 | $145.16 | $154.14 |
| 2029-01-13 | $150.86 | $146.33 | $155.38 |
| 2029-01-14 | $150.71 | $146.19 | $155.23 |
| 2029-01-15 | $150.71 | $146.19 | $155.23 |
| 2029-01-16 | $150.62 | $146.10 | $155.14 |
| 2029-01-17 | $151.83 | $147.28 | $156.39 |
| 2029-01-18 | $150.64 | $146.12 | $155.16 |
| 2029-01-19 | $150.26 | $145.75 | $154.77 |
| 2029-01-20 | $149.56 | $145.07 | $154.05 |
| 2029-01-21 | $148.38 | $143.93 | $152.83 |
| 2029-01-22 | $148.38 | $143.93 | $152.83 |
| 2029-01-23 | $149.58 | $145.09 | $154.06 |
| 2029-01-24 | $150.78 | $146.26 | $155.30 |
| 2029-01-25 | $150.81 | $146.29 | $155.34 |
| 2029-01-26 | $152.03 | $147.47 | $156.59 |
| 2029-01-27 | $153.25 | $148.66 | $157.85 |
| 2029-01-28 | $153.64 | $149.03 | $158.25 |
| 2029-01-29 | $153.64 | $149.03 | $158.25 |
| 2029-01-30 | $152.43 | $147.86 | $157.00 |
| 2029-01-31 | $153.66 | $149.05 | $158.27 |
| 2029 February | |||
| 2029-02-01 | $152.57 | $147.99 | $157.15 |
| 2029-02-02 | $153.80 | $149.19 | $158.41 |
| 2029-02-03 | $153.92 | $149.31 | $158.54 |
| 2029-02-04 | $154.27 | $149.64 | $158.90 |
| 2029-02-05 | $154.27 | $149.64 | $158.90 |
| 2029-02-06 | $153.12 | $148.53 | $157.71 |
| 2029-02-07 | $153.73 | $149.11 | $158.34 |
| 2029-02-08 | $154.54 | $149.90 | $159.18 |
| 2029-02-09 | $155.79 | $151.11 | $160.46 |
| 2029-02-10 | $154.56 | $149.92 | $159.19 |
| 2029-02-11 | $154.93 | $150.28 | $159.58 |
| 2029-02-12 | $154.93 | $150.28 | $159.58 |
| 2029-02-13 | $154.25 | $149.62 | $158.87 |
| 2029-02-14 | $155.49 | $150.83 | $160.15 |
| 2029-02-15 | $156.74 | $152.04 | $161.45 |
| 2029-02-16 | $158.01 | $153.27 | $162.75 |
| 2029-02-17 | $156.82 | $152.11 | $161.52 |
| 2029-02-18 | $158.08 | $153.34 | $162.82 |
| 2029-02-19 | $158.08 | $153.34 | $162.82 |
| 2029-02-20 | $157.13 | $152.41 | $161.84 |
| 2029-02-21 | $158.39 | $153.64 | $163.15 |
| 2029-02-22 | $157.14 | $152.43 | $161.86 |
| 2029-02-23 | $156.94 | $152.24 | $161.65 |
| 2029-02-24 | $158.21 | $153.46 | $162.96 |
| 2029-02-25 | $158.41 | $153.66 | $163.17 |
| 2029-02-26 | $158.41 | $153.66 | $163.17 |
| 2029-02-27 | $159.46 | $154.68 | $164.24 |
| 2029-02-28 | $159.68 | $154.89 | $164.47 |
| 2029 March | |||
| 2029-03-01 | $159.64 | $154.85 | $164.43 |
| 2029-03-02 | $160.93 | $156.10 | $165.75 |
| 2029-03-03 | $161.24 | $156.40 | $166.08 |
| 2029-03-04 | $159.97 | $155.17 | $164.77 |
| 2029-03-05 | $159.97 | $155.17 | $164.77 |
| 2029-03-06 | $159.93 | $155.13 | $164.73 |
| 2029-03-07 | $159.21 | $154.43 | $163.99 |
| 2029-03-08 | $157.95 | $153.21 | $162.69 |
| 2029-03-09 | $159.23 | $154.45 | $164.00 |
| 2029-03-10 | $159.34 | $154.56 | $164.12 |
| 2029-03-11 | $160.42 | $155.61 | $165.23 |
| 2029-03-12 | $160.00 | $155.20 | $164.81 |
| 2029-03-13 | $158.74 | $153.98 | $163.50 |
| 2029-03-14 | $160.02 | $155.22 | $164.82 |
| 2029-03-15 | $161.31 | $156.47 | $166.15 |
| 2029-03-16 | $160.04 | $155.24 | $164.84 |
| 2029-03-17 | $158.78 | $154.01 | $163.54 |
| 2029-03-18 | $160.06 | $155.25 | $164.86 |
| 2029-03-19 | $158.79 | $154.03 | $163.56 |
| 2029-03-20 | $157.54 | $152.81 | $162.27 |
| 2029-03-21 | $156.30 | $151.61 | $160.99 |
| 2029-03-22 | $156.02 | $151.34 | $160.70 |
| 2029-03-23 | $154.78 | $150.14 | $159.43 |
| 2029-03-24 | $153.56 | $148.96 | $158.17 |
| 2029-03-25 | $152.73 | $148.15 | $157.31 |
| 2029-03-26 | $151.53 | $146.98 | $156.07 |
| 2029-03-27 | $152.75 | $148.17 | $157.33 |
| 2029-03-28 | $151.54 | $147.00 | $156.09 |
| 2029-03-29 | $152.77 | $148.18 | $157.35 |
| 2029-03-30 | $153.93 | $149.32 | $158.55 |
| 2029-03-31 | $152.72 | $148.14 | $157.30 |
| 2029 April | |||
| 2029-04-01 | $153.83 | $149.21 | $158.44 |
| 2029-04-02 | $155.07 | $150.41 | $159.72 |
| 2029-04-03 | $153.84 | $149.23 | $158.46 |
| 2029-04-04 | $155.08 | $150.43 | $159.74 |
| 2029-04-05 | $155.99 | $151.31 | $160.67 |
| 2029-04-06 | $154.76 | $150.12 | $159.40 |
| 2029-04-07 | $155.43 | $150.77 | $160.09 |
| 2029-04-08 | $154.20 | $149.58 | $158.83 |
| 2029-04-09 | $155.45 | $150.78 | $160.11 |
| 2029-04-10 | $156.70 | $152.00 | $161.40 |
| 2029-04-11 | $157.96 | $153.22 | $162.70 |
| 2029-04-12 | $159.23 | $154.46 | $164.01 |
| 2029-04-13 | $157.98 | $153.24 | $162.72 |
| 2029-04-14 | $159.25 | $154.47 | $164.03 |
| 2029-04-15 | $158.00 | $153.26 | $162.74 |
| 2029-04-16 | $159.27 | $154.49 | $164.05 |
| 2029-04-17 | $160.55 | $155.74 | $165.37 |
| 2029-04-18 | $159.47 | $154.69 | $164.25 |
| 2029-04-19 | $159.54 | $154.75 | $164.32 |
| 2029-04-20 | $159.01 | $154.24 | $163.78 |
| 2029-04-21 | $157.76 | $153.02 | $162.49 |
| 2029-04-22 | $158.65 | $153.89 | $163.41 |
| 2029-04-23 | $159.93 | $155.13 | $164.72 |
| 2029-04-24 | $161.22 | $156.38 | $166.05 |
| 2029-04-25 | $160.91 | $156.09 | $165.74 |
| 2029-04-26 | $162.21 | $157.34 | $167.08 |
| 2029-04-27 | $163.52 | $158.61 | $168.42 |
| 2029-04-28 | $164.01 | $159.09 | $168.93 |
| 2029-04-29 | $162.72 | $157.83 | $167.60 |
| 2029-04-30 | $161.43 | $156.59 | $166.27 |
| 2029 May | |||
| 2029-05-01 | $160.16 | $155.35 | $164.96 |
| 2029-05-02 | $161.45 | $156.61 | $166.29 |
| 2029-05-03 | $160.18 | $155.37 | $164.98 |
| 2029-05-04 | $158.91 | $154.14 | $163.68 |
| 2029-05-05 | $160.19 | $155.39 | $165.00 |
| 2029-05-06 | $158.93 | $154.16 | $163.70 |
| 2029-05-07 | $157.67 | $152.94 | $162.40 |
| 2029-05-08 | $157.78 | $153.05 | $162.51 |
| 2029-05-09 | $157.03 | $152.32 | $161.74 |
| 2029-05-10 | $158.30 | $153.55 | $163.05 |
| 2029-05-11 | $159.57 | $154.79 | $164.36 |
| 2029-05-12 | $158.61 | $153.85 | $163.37 |
| 2029-05-13 | $159.89 | $155.09 | $164.69 |
| 2029-05-14 | $158.82 | $154.06 | $163.58 |
| 2029-05-15 | $157.57 | $152.84 | $162.29 |
| 2029-05-16 | $158.84 | $154.07 | $163.60 |
| 2029-05-17 | $157.58 | $152.86 | $162.31 |
| 2029-05-18 | $157.66 | $152.93 | $162.39 |
| 2029-05-19 | $157.09 | $152.38 | $161.81 |
| 2029-05-20 | $158.09 | $153.34 | $162.83 |
| 2029-05-21 | $159.36 | $154.58 | $164.14 |
| 2029-05-22 | $158.96 | $154.19 | $163.73 |
| 2029-05-23 | $157.79 | $153.06 | $162.53 |
| 2029-05-24 | $156.55 | $151.85 | $161.25 |
| 2029-05-25 | $155.31 | $150.66 | $159.97 |
| 2029-05-26 | $155.90 | $151.22 | $160.57 |
| 2029-05-27 | $156.10 | $151.42 | $160.78 |
| 2029-05-28 | $157.36 | $152.64 | $162.08 |
| 2029-05-29 | $158.62 | $153.87 | $163.38 |
| 2029-05-30 | $158.63 | $153.87 | $163.39 |
| 2029-05-31 | $158.17 | $153.43 | $162.92 |
| 2029 June | |||
| 2029-06-01 | $159.45 | $154.66 | $164.23 |
| 2029-06-02 | $160.73 | $155.91 | $165.55 |
| 2029-06-03 | $159.46 | $154.68 | $164.25 |
| 2029-06-04 | $159.47 | $154.69 | $164.26 |
| 2029-06-05 | $160.46 | $155.64 | $165.27 |
| 2029-06-06 | $159.19 | $154.41 | $163.97 |
| 2029-06-07 | $160.47 | $155.66 | $165.29 |
| 2029-06-08 | $159.21 | $154.43 | $163.98 |
| 2029-06-09 | $160.49 | $155.68 | $165.31 |
| 2029-06-10 | $161.78 | $156.93 | $166.64 |
| 2029-06-11 | $160.83 | $156.01 | $165.66 |
| 2029-06-12 | $160.88 | $156.05 | $165.70 |
| 2029-06-13 | $162.17 | $157.31 | $167.04 |
| 2029-06-14 | $160.90 | $156.07 | $165.72 |
| 2029-06-15 | $159.63 | $154.84 | $164.41 |
| 2029-06-16 | $160.02 | $155.22 | $164.82 |
| 2029-06-17 | $161.31 | $156.47 | $166.15 |
| 2029-06-18 | $160.18 | $155.37 | $164.98 |
| 2029-06-19 | $161.47 | $156.63 | $166.31 |
| 2029-06-20 | $162.77 | $157.89 | $167.66 |
| 2029-06-21 | $162.01 | $157.15 | $166.87 |
| 2029-06-22 | $163.31 | $158.41 | $168.21 |
| 2029-06-23 | $162.52 | $157.64 | $167.39 |
| 2029-06-24 | $161.23 | $156.40 | $166.07 |
| 2029-06-25 | $161.99 | $157.13 | $166.85 |
| 2029-06-26 | $162.63 | $157.75 | $167.50 |
| 2029-06-27 | $163.48 | $158.57 | $168.38 |
| 2029-06-28 | $162.19 | $157.32 | $167.05 |
| 2029-06-29 | $162.18 | $157.31 | $167.05 |
| 2029-06-30 | $161.27 | $156.43 | $166.11 |
| 2029 July | |||
| 2029-07-01 | $162.16 | $157.30 | $167.03 |
| 2029-07-02 | $161.20 | $156.36 | $166.04 |
| 2029-07-03 | $159.93 | $155.13 | $164.73 |
| 2029-07-04 | $160.25 | $155.44 | $165.06 |
| 2029-07-05 | $158.98 | $154.21 | $163.75 |
| 2029-07-06 | $157.73 | $153.00 | $162.46 |
| 2029-07-07 | $156.48 | $151.79 | $161.18 |
| 2029-07-08 | $155.25 | $150.59 | $159.91 |
| 2029-07-09 | $156.50 | $151.81 | $161.20 |
| 2029-07-10 | $156.51 | $151.81 | $161.20 |
| 2029-07-11 | $157.77 | $153.03 | $162.50 |
| 2029-07-12 | $157.81 | $153.08 | $162.55 |
| 2029-07-13 | $156.57 | $151.87 | $161.26 |
| 2029-07-14 | $157.83 | $153.09 | $162.56 |
| 2029-07-15 | $159.10 | $154.33 | $163.87 |
| 2029-07-16 | $157.85 | $153.11 | $162.58 |
| 2029-07-17 | $156.60 | $151.90 | $161.30 |
| 2029-07-18 | $155.92 | $151.24 | $160.60 |
| 2029-07-19 | $157.17 | $152.46 | $161.89 |
| 2029-07-20 | $155.93 | $151.26 | $160.61 |
| 2029-07-21 | $154.70 | $150.06 | $159.35 |
| 2029-07-22 | $154.38 | $149.75 | $159.01 |
| 2029-07-23 | $153.16 | $148.57 | $157.76 |
| 2029-07-24 | $154.19 | $149.56 | $158.81 |
| 2029-07-25 | $154.90 | $150.26 | $159.55 |
| 2029-07-26 | $153.68 | $149.07 | $158.29 |
| 2029-07-27 | $152.47 | $147.89 | $157.04 |
| 2029-07-28 | $151.27 | $146.73 | $155.80 |
| 2029-07-29 | $150.07 | $145.57 | $154.57 |
| 2029-07-30 | $148.89 | $144.42 | $153.35 |
| 2029-07-31 | $149.05 | $144.58 | $153.52 |
| 2029 August | |||
| 2029-08-01 | $150.25 | $145.74 | $154.76 |
| 2029-08-02 | $149.06 | $144.59 | $153.54 |
| 2029-08-03 | $150.27 | $145.76 | $154.77 |
| 2029-08-04 | $150.76 | $146.24 | $155.28 |
| 2029-08-05 | $149.57 | $145.08 | $154.06 |
| 2029-08-06 | $150.78 | $146.25 | $155.30 |
| 2029-08-07 | $149.75 | $145.26 | $154.24 |
| 2029-08-08 | $150.42 | $145.90 | $154.93 |
| 2029-08-09 | $149.23 | $144.75 | $153.71 |
| 2029-08-10 | $148.98 | $144.51 | $153.45 |
| 2029-08-11 | $148.98 | $144.51 | $153.45 |
| 2029-08-12 | $150.18 | $145.67 | $154.69 |
| 2029-08-13 | $151.39 | $146.85 | $155.93 |
| 2029-08-14 | $152.61 | $148.03 | $157.19 |
| 2029-08-15 | $151.41 | $146.86 | $155.95 |
| 2029-08-16 | $150.21 | $145.71 | $154.72 |
| 2029-08-17 | $151.42 | $146.88 | $155.97 |
| 2029-08-18 | $150.23 | $145.72 | $154.73 |
| 2029-08-19 | $150.84 | $146.32 | $155.37 |
| 2029-08-20 | $150.82 | $146.29 | $155.34 |
| 2029-08-21 | $149.63 | $145.14 | $154.12 |
| 2029-08-22 | $148.45 | $143.99 | $152.90 |
| 2029-08-23 | $149.34 | $144.86 | $153.82 |
| 2029-08-24 | $150.55 | $146.03 | $155.06 |
| 2029-08-25 | $149.36 | $144.88 | $153.84 |
| 2029-08-26 | $148.18 | $143.74 | $152.63 |
| 2029-08-27 | $147.01 | $142.60 | $151.42 |
| 2029-08-28 | $145.85 | $141.48 | $150.23 |
| 2029-08-29 | $146.82 | $142.42 | $151.23 |
| 2029-08-30 | $145.66 | $141.29 | $150.03 |
| 2029-08-31 | $146.49 | $142.09 | $150.88 |
| 2029 September | |||
| 2029-09-01 | $145.33 | $140.97 | $149.69 |
| 2029-09-02 | $146.50 | $142.11 | $150.90 |
| 2029-09-03 | $147.68 | $143.25 | $152.11 |
| 2029-09-04 | $146.52 | $142.12 | $150.91 |
| 2029-09-05 | $145.64 | $141.27 | $150.01 |
| 2029-09-06 | $146.82 | $142.41 | $151.22 |
| 2029-09-07 | $145.66 | $141.29 | $150.03 |
| 2029-09-08 | $144.51 | $140.17 | $148.84 |
| 2029-09-09 | $143.37 | $139.07 | $147.67 |
| 2029-09-10 | $142.24 | $137.97 | $146.50 |
| 2029-09-11 | $142.50 | $138.22 | $146.77 |
| 2029-09-12 | $143.65 | $139.34 | $147.96 |
| 2029-09-13 | $144.81 | $140.46 | $149.15 |
| 2029-09-14 | $145.97 | $141.59 | $150.35 |
| 2029-09-15 | $146.71 | $142.31 | $151.11 |
| 2029-09-16 | $146.25 | $141.86 | $150.64 |
| 2029-09-17 | $145.10 | $140.75 | $149.45 |
| 2029-09-18 | $146.27 | $141.88 | $150.66 |
| 2029-09-19 | $145.11 | $140.76 | $149.47 |
| 2029-09-20 | $144.77 | $140.43 | $149.11 |
| 2029-09-21 | $145.94 | $141.56 | $150.32 |
| 2029-09-22 | $144.79 | $140.44 | $149.13 |
| 2029-09-23 | $144.58 | $140.24 | $148.91 |
| 2029-09-24 | $145.74 | $141.37 | $150.11 |
| 2029-09-25 | $144.59 | $140.25 | $148.93 |
| 2029-09-26 | $145.69 | $141.32 | $150.06 |
| 2029-09-27 | $146.72 | $142.32 | $151.13 |
| 2029-09-28 | $146.56 | $142.16 | $150.95 |
| 2029-09-29 | $147.74 | $143.31 | $152.17 |
| 2029-09-30 | $148.64 | $144.18 | $153.10 |
| 2029 October | |||
| 2029-10-01 | $148.67 | $144.21 | $153.13 |
| 2029-10-02 | $147.50 | $143.07 | $151.92 |
| 2029-10-03 | $147.60 | $143.17 | $152.03 |
| 2029-10-04 | $148.79 | $144.33 | $153.25 |
| 2029-10-05 | $147.62 | $143.19 | $152.05 |
| 2029-10-06 | $147.46 | $143.04 | $151.89 |
| 2029-10-07 | $147.47 | $143.05 | $151.90 |
| 2029-10-08 | $146.31 | $141.92 | $150.70 |
| 2029-10-09 | $147.49 | $143.06 | $151.91 |
| 2029-10-10 | $147.64 | $143.21 | $152.07 |
| 2029-10-11 | $148.83 | $144.37 | $153.30 |
| 2029-10-12 | $149.41 | $144.93 | $153.89 |
| 2029-10-13 | $150.61 | $146.09 | $155.13 |
| 2029-10-14 | $151.83 | $147.27 | $156.38 |
| 2029-10-15 | $153.05 | $148.46 | $157.64 |
| 2029-10-16 | $154.28 | $149.66 | $158.91 |
| 2029-10-17 | $155.53 | $150.86 | $160.19 |
| 2029-10-18 | $156.78 | $152.08 | $161.48 |
| 2029-10-19 | $158.05 | $153.30 | $162.79 |
| 2029-10-20 | $156.80 | $152.09 | $161.50 |
| 2029-10-21 | $158.06 | $153.32 | $162.80 |
| 2029-10-22 | $159.34 | $154.56 | $164.12 |
| 2029-10-23 | $159.36 | $154.58 | $164.14 |
| 2029-10-24 | $158.10 | $153.36 | $162.84 |
| 2029-10-25 | $157.06 | $152.35 | $161.77 |
| 2029-10-26 | $158.33 | $153.58 | $163.08 |
| 2029-10-27 | $159.60 | $154.82 | $164.39 |
| 2029-10-28 | $158.34 | $153.59 | $163.10 |
| 2029-10-29 | $157.10 | $152.38 | $161.81 |
| 2029-10-30 | $158.36 | $153.61 | $163.11 |
| 2029-10-31 | $157.98 | $153.24 | $162.72 |
| 2029 November | |||
| 2029-11-01 | $159.25 | $154.48 | $164.03 |
| 2029-11-02 | $159.14 | $154.36 | $163.91 |