Current RIO price: $129.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $132.66 | $128.68 | $136.64 |
| 2026-01-02 | $133.73 | $129.71 | $137.74 |
| 2026-01-03 | $132.67 | $128.69 | $136.65 |
| 2026-01-04 | $131.62 | $127.68 | $135.57 |
| 2026-01-05 | $132.69 | $128.71 | $136.67 |
| 2026-01-06 | $131.64 | $127.69 | $135.59 |
| 2026-01-07 | $130.60 | $126.68 | $134.52 |
| 2026-01-08 | $130.69 | $126.77 | $134.61 |
| 2026-01-09 | $130.07 | $126.17 | $133.97 |
| 2026-01-10 | $131.12 | $127.18 | $135.05 |
| 2026-01-11 | $132.17 | $128.21 | $136.14 |
| 2026-01-12 | $131.38 | $127.44 | $135.32 |
| 2026-01-13 | $132.44 | $128.46 | $136.41 |
| 2026-01-14 | $131.55 | $127.60 | $135.50 |
| 2026-01-15 | $130.51 | $126.60 | $134.43 |
| 2026-01-16 | $131.56 | $127.62 | $135.51 |
| 2026-01-17 | $130.53 | $126.61 | $134.44 |
| 2026-01-18 | $130.59 | $126.67 | $134.51 |
| 2026-01-19 | $130.12 | $126.22 | $134.02 |
| 2026-01-20 | $130.94 | $127.01 | $134.87 |
| 2026-01-21 | $132.00 | $128.04 | $135.96 |
| 2026-01-22 | $131.67 | $127.72 | $135.62 |
| 2026-01-23 | $130.70 | $126.78 | $134.62 |
| 2026-01-24 | $129.67 | $125.78 | $133.56 |
| 2026-01-25 | $128.65 | $124.79 | $132.51 |
| 2026-01-26 | $129.13 | $125.26 | $133.00 |
| 2026-01-27 | $129.30 | $125.42 | $133.18 |
| 2026-01-28 | $130.34 | $126.43 | $134.25 |
| 2026-01-29 | $131.39 | $127.45 | $135.33 |
| 2026-01-30 | $131.39 | $127.45 | $135.33 |
| 2026-01-31 | $131.01 | $127.08 | $134.95 |
| 2026 February | |||
| 2026-02-01 | $132.07 | $128.11 | $136.03 |
| 2026-02-02 | $133.14 | $129.14 | $137.13 |
| 2026-02-03 | $132.09 | $128.12 | $136.05 |
| 2026-02-04 | $132.10 | $128.13 | $136.06 |
| 2026-02-05 | $132.91 | $128.92 | $136.90 |
| 2026-02-06 | $131.86 | $127.90 | $135.82 |
| 2026-02-07 | $132.92 | $128.94 | $136.91 |
| 2026-02-08 | $131.88 | $127.92 | $135.83 |
| 2026-02-09 | $132.94 | $128.95 | $136.93 |
| 2026-02-10 | $134.01 | $129.99 | $138.03 |
| 2026-02-11 | $133.22 | $129.23 | $137.22 |
| 2026-02-12 | $133.26 | $129.26 | $137.26 |
| 2026-02-13 | $134.33 | $130.30 | $138.36 |
| 2026-02-14 | $133.27 | $129.28 | $137.27 |
| 2026-02-15 | $132.22 | $128.26 | $136.19 |
| 2026-02-16 | $132.55 | $128.57 | $136.52 |
| 2026-02-17 | $133.62 | $129.61 | $137.62 |
| 2026-02-18 | $132.68 | $128.70 | $136.66 |
| 2026-02-19 | $133.75 | $129.74 | $137.76 |
| 2026-02-20 | $134.83 | $130.79 | $138.88 |
| 2026-02-21 | $134.20 | $130.17 | $138.22 |
| 2026-02-22 | $135.28 | $131.22 | $139.34 |
| 2026-02-23 | $134.62 | $130.58 | $138.66 |
| 2026-02-24 | $133.56 | $129.55 | $137.56 |
| 2026-02-25 | $134.19 | $130.16 | $138.21 |
| 2026-02-26 | $134.71 | $130.67 | $138.75 |
| 2026-02-27 | $135.42 | $131.35 | $139.48 |
| 2026-02-28 | $134.35 | $130.32 | $138.38 |
| 2026 March | |||
| 2026-03-01 | $134.34 | $130.31 | $138.37 |
| 2026-03-02 | $133.59 | $129.58 | $137.59 |
| 2026-03-03 | $134.33 | $130.30 | $138.36 |
| 2026-03-04 | $133.53 | $129.52 | $137.54 |
| 2026-03-05 | $132.48 | $128.50 | $136.45 |
| 2026-03-06 | $132.74 | $128.76 | $136.72 |
| 2026-03-07 | $131.69 | $127.74 | $135.64 |
| 2026-03-08 | $130.65 | $126.74 | $134.57 |
| 2026-03-09 | $129.62 | $125.74 | $133.51 |
| 2026-03-10 | $128.60 | $124.74 | $132.46 |
| 2026-03-11 | $129.64 | $125.75 | $133.53 |
| 2026-03-12 | $129.64 | $125.75 | $133.53 |
| 2026-03-13 | $130.69 | $126.77 | $134.61 |
| 2026-03-14 | $130.72 | $126.80 | $134.65 |
| 2026-03-15 | $129.69 | $125.80 | $133.58 |
| 2026-03-16 | $130.74 | $126.82 | $134.66 |
| 2026-03-17 | $131.79 | $127.84 | $135.75 |
| 2026-03-18 | $130.75 | $126.83 | $134.68 |
| 2026-03-19 | $129.72 | $125.83 | $133.61 |
| 2026-03-20 | $129.16 | $125.28 | $133.03 |
| 2026-03-21 | $130.20 | $126.29 | $134.10 |
| 2026-03-22 | $129.17 | $125.30 | $133.05 |
| 2026-03-23 | $128.15 | $124.31 | $132.00 |
| 2026-03-24 | $127.89 | $124.05 | $131.72 |
| 2026-03-25 | $126.88 | $123.07 | $130.68 |
| 2026-03-26 | $127.73 | $123.89 | $131.56 |
| 2026-03-27 | $128.32 | $124.47 | $132.17 |
| 2026-03-28 | $127.31 | $123.49 | $131.12 |
| 2026-03-29 | $126.30 | $122.51 | $130.09 |
| 2026-03-30 | $125.31 | $121.55 | $129.06 |
| 2026-03-31 | $124.32 | $120.59 | $128.05 |
| 2026 April | |||
| 2026-04-01 | $123.34 | $119.64 | $127.04 |
| 2026-04-02 | $123.47 | $119.76 | $127.17 |
| 2026-04-03 | $124.46 | $120.73 | $128.20 |
| 2026-04-04 | $123.48 | $119.78 | $127.19 |
| 2026-04-05 | $124.48 | $120.74 | $128.21 |
| 2026-04-06 | $124.89 | $121.14 | $128.63 |
| 2026-04-07 | $123.90 | $120.19 | $127.62 |
| 2026-04-08 | $124.90 | $121.15 | $128.65 |
| 2026-04-09 | $124.05 | $120.33 | $127.77 |
| 2026-04-10 | $124.60 | $120.86 | $128.34 |
| 2026-04-11 | $123.62 | $119.91 | $127.33 |
| 2026-04-12 | $123.42 | $119.71 | $127.12 |
| 2026-04-13 | $123.41 | $119.71 | $127.12 |
| 2026-04-14 | $124.41 | $120.68 | $128.14 |
| 2026-04-15 | $125.41 | $121.65 | $129.17 |
| 2026-04-16 | $126.42 | $122.63 | $130.21 |
| 2026-04-17 | $125.43 | $121.66 | $129.19 |
| 2026-04-18 | $124.44 | $120.70 | $128.17 |
| 2026-04-19 | $125.44 | $121.68 | $129.20 |
| 2026-04-20 | $124.45 | $120.72 | $128.18 |
| 2026-04-21 | $124.96 | $121.21 | $128.71 |
| 2026-04-22 | $124.94 | $121.19 | $128.69 |
| 2026-04-23 | $123.95 | $120.23 | $127.67 |
| 2026-04-24 | $122.97 | $119.29 | $126.66 |
| 2026-04-25 | $123.72 | $120.01 | $127.43 |
| 2026-04-26 | $124.71 | $120.97 | $128.46 |
| 2026-04-27 | $123.73 | $120.02 | $127.44 |
| 2026-04-28 | $122.75 | $119.07 | $126.44 |
| 2026-04-29 | $121.79 | $118.13 | $125.44 |
| 2026-04-30 | $120.83 | $117.20 | $124.45 |
| 2026 May | |||
| 2026-05-01 | $121.63 | $117.98 | $125.28 |
| 2026-05-02 | $120.67 | $117.05 | $124.29 |
| 2026-05-03 | $121.35 | $117.71 | $125.00 |
| 2026-05-04 | $120.40 | $116.79 | $124.01 |
| 2026-05-05 | $121.37 | $117.73 | $125.01 |
| 2026-05-06 | $122.34 | $118.67 | $126.02 |
| 2026-05-07 | $121.38 | $117.74 | $125.02 |
| 2026-05-08 | $120.65 | $117.03 | $124.27 |
| 2026-05-09 | $121.63 | $117.98 | $125.28 |
| 2026-05-10 | $120.67 | $117.05 | $124.29 |
| 2026-05-11 | $119.72 | $116.12 | $123.31 |
| 2026-05-12 | $118.77 | $115.21 | $122.33 |
| 2026-05-13 | $117.83 | $114.30 | $121.37 |
| 2026-05-14 | $118.05 | $114.51 | $121.59 |
| 2026-05-15 | $119.00 | $115.43 | $122.57 |
| 2026-05-16 | $119.96 | $116.36 | $123.56 |
| 2026-05-17 | $120.93 | $117.30 | $124.56 |
| 2026-05-18 | $121.54 | $117.90 | $125.19 |
| 2026-05-19 | $121.16 | $117.53 | $124.80 |
| 2026-05-20 | $120.21 | $116.60 | $123.81 |
| 2026-05-21 | $121.17 | $117.54 | $124.81 |
| 2026-05-22 | $120.22 | $116.61 | $123.83 |
| 2026-05-23 | $119.94 | $116.34 | $123.53 |
| 2026-05-24 | $120.90 | $117.28 | $124.53 |
| 2026-05-25 | $119.95 | $116.35 | $123.55 |
| 2026-05-26 | $119.77 | $116.18 | $123.37 |
| 2026-05-27 | $120.74 | $117.12 | $124.36 |
| 2026-05-28 | $119.79 | $116.19 | $123.38 |
| 2026-05-29 | $120.70 | $117.08 | $124.32 |
| 2026-05-30 | $121.55 | $117.91 | $125.20 |
| 2026-05-31 | $121.42 | $117.77 | $125.06 |
| 2026 June | |||
| 2026-06-01 | $122.40 | $118.72 | $126.07 |
| 2026-06-02 | $123.14 | $119.45 | $126.84 |
| 2026-06-03 | $123.17 | $119.47 | $126.86 |
| 2026-06-04 | $122.20 | $118.53 | $125.86 |
| 2026-06-05 | $122.28 | $118.61 | $125.95 |
| 2026-06-06 | $123.27 | $119.57 | $126.96 |
| 2026-06-07 | $122.29 | $118.63 | $125.96 |
| 2026-06-08 | $122.17 | $118.50 | $125.83 |
| 2026-06-09 | $122.18 | $118.51 | $125.84 |
| 2026-06-10 | $121.21 | $117.58 | $124.85 |
| 2026-06-11 | $122.19 | $118.52 | $125.85 |
| 2026-06-12 | $122.31 | $118.65 | $125.98 |
| 2026-06-13 | $123.30 | $119.60 | $127.00 |
| 2026-06-14 | $123.78 | $120.07 | $127.49 |
| 2026-06-15 | $124.78 | $121.03 | $128.52 |
| 2026-06-16 | $125.78 | $122.01 | $129.56 |
| 2026-06-17 | $126.80 | $122.99 | $130.60 |
| 2026-06-18 | $127.82 | $123.99 | $131.65 |
| 2026-06-19 | $128.85 | $124.98 | $132.72 |
| 2026-06-20 | $129.89 | $125.99 | $133.79 |
| 2026-06-21 | $130.94 | $127.01 | $134.86 |
| 2026-06-22 | $129.90 | $126.01 | $133.80 |
| 2026-06-23 | $130.95 | $127.02 | $134.88 |
| 2026-06-24 | $132.01 | $128.05 | $135.97 |
| 2026-06-25 | $132.03 | $128.06 | $135.99 |
| 2026-06-26 | $130.98 | $127.05 | $134.91 |
| 2026-06-27 | $130.12 | $126.22 | $134.03 |
| 2026-06-28 | $131.17 | $127.24 | $135.11 |
| 2026-06-29 | $132.23 | $128.26 | $136.20 |
| 2026-06-30 | $131.19 | $127.25 | $135.12 |
| 2026 July | |||
| 2026-07-01 | $130.15 | $126.25 | $134.06 |
| 2026-07-02 | $131.20 | $127.27 | $135.14 |
| 2026-07-03 | $130.89 | $126.96 | $134.81 |
| 2026-07-04 | $131.94 | $127.98 | $135.90 |
| 2026-07-05 | $131.84 | $127.89 | $135.80 |
| 2026-07-06 | $132.91 | $128.92 | $136.89 |
| 2026-07-07 | $133.03 | $129.04 | $137.02 |
| 2026-07-08 | $132.79 | $128.81 | $136.78 |
| 2026-07-09 | $133.86 | $129.85 | $137.88 |
| 2026-07-10 | $133.34 | $129.34 | $137.34 |
| 2026-07-11 | $134.00 | $129.98 | $138.02 |
| 2026-07-12 | $132.94 | $128.95 | $136.93 |
| 2026-07-13 | $134.01 | $129.99 | $138.03 |
| 2026-07-14 | $132.96 | $128.97 | $136.95 |
| 2026-07-15 | $134.03 | $130.01 | $138.05 |
| 2026-07-16 | $134.71 | $130.67 | $138.75 |
| 2026-07-17 | $133.65 | $129.64 | $137.66 |
| 2026-07-18 | $132.79 | $128.81 | $136.77 |
| 2026-07-19 | $131.74 | $127.79 | $135.69 |
| 2026-07-20 | $132.80 | $128.82 | $136.79 |
| 2026-07-21 | $133.88 | $129.86 | $137.89 |
| 2026-07-22 | $134.95 | $130.91 | $139.00 |
| 2026-07-23 | $136.04 | $131.96 | $140.12 |
| 2026-07-24 | $137.14 | $133.03 | $141.25 |
| 2026-07-25 | $136.60 | $132.50 | $140.70 |
| 2026-07-26 | $135.52 | $131.46 | $139.59 |
| 2026-07-27 | $134.45 | $130.42 | $138.49 |
| 2026-07-28 | $133.39 | $129.39 | $137.39 |
| 2026-07-29 | $134.47 | $130.43 | $138.50 |
| 2026-07-30 | $133.98 | $129.96 | $138.00 |
| 2026-07-31 | $132.92 | $128.93 | $136.91 |
| 2026 August | |||
| 2026-08-01 | $132.20 | $128.24 | $136.17 |
| 2026-08-02 | $133.27 | $129.27 | $137.27 |
| 2026-08-03 | $134.34 | $130.31 | $138.37 |
| 2026-08-04 | $135.20 | $131.15 | $139.26 |
| 2026-08-05 | $136.29 | $132.20 | $140.38 |
| 2026-08-06 | $135.78 | $131.70 | $139.85 |
| 2026-08-07 | $136.87 | $132.77 | $140.98 |
| 2026-08-08 | $137.98 | $133.84 | $142.11 |
| 2026-08-09 | $139.09 | $134.92 | $143.26 |
| 2026-08-10 | $137.99 | $133.85 | $142.13 |
| 2026-08-11 | $136.90 | $132.80 | $141.01 |
| 2026-08-12 | $138.01 | $133.87 | $142.15 |
| 2026-08-13 | $139.12 | $134.95 | $143.29 |
| 2026-08-14 | $140.24 | $136.03 | $144.45 |
| 2026-08-15 | $139.13 | $134.96 | $143.31 |
| 2026-08-16 | $138.04 | $133.90 | $142.18 |
| 2026-08-17 | $138.96 | $134.79 | $143.13 |
| 2026-08-18 | $140.08 | $135.88 | $144.29 |
| 2026-08-19 | $139.71 | $135.52 | $143.90 |
| 2026-08-20 | $138.61 | $134.45 | $142.77 |
| 2026-08-21 | $139.21 | $135.03 | $143.38 |
| 2026-08-22 | $140.33 | $136.12 | $144.54 |
| 2026-08-23 | $140.42 | $136.21 | $144.63 |
| 2026-08-24 | $139.31 | $135.13 | $143.49 |
| 2026-08-25 | $138.21 | $134.07 | $142.36 |
| 2026-08-26 | $137.12 | $133.01 | $141.24 |
| 2026-08-27 | $136.04 | $131.96 | $140.12 |
| 2026-08-28 | $134.97 | $130.92 | $139.02 |
| 2026-08-29 | $136.06 | $131.98 | $140.14 |
| 2026-08-30 | $137.16 | $133.04 | $141.27 |
| 2026-08-31 | $136.78 | $132.68 | $140.88 |
| 2026 September | |||
| 2026-09-01 | $137.88 | $133.75 | $142.02 |
| 2026-09-02 | $136.80 | $132.69 | $140.90 |
| 2026-09-03 | $135.94 | $131.86 | $140.02 |
| 2026-09-04 | $134.87 | $130.82 | $138.91 |
| 2026-09-05 | $133.99 | $129.97 | $138.01 |
| 2026-09-06 | $132.93 | $128.94 | $136.92 |
| 2026-09-07 | $134.00 | $129.98 | $138.02 |
| 2026-09-08 | $135.08 | $131.03 | $139.14 |
| 2026-09-09 | $134.02 | $130.00 | $138.04 |
| 2026-09-10 | $135.10 | $131.04 | $139.15 |
| 2026-09-11 | $134.03 | $130.01 | $138.05 |
| 2026-09-12 | $135.11 | $131.06 | $139.17 |
| 2026-09-13 | $134.05 | $130.03 | $138.07 |
| 2026-09-14 | $135.13 | $131.07 | $139.18 |
| 2026-09-15 | $136.13 | $132.05 | $140.22 |
| 2026-09-16 | $137.23 | $133.12 | $141.35 |
| 2026-09-17 | $138.34 | $134.19 | $142.49 |
| 2026-09-18 | $138.97 | $134.80 | $143.14 |
| 2026-09-19 | $139.63 | $135.44 | $143.82 |
| 2026-09-20 | $140.76 | $136.53 | $144.98 |
| 2026-09-21 | $140.39 | $136.18 | $144.61 |
| 2026-09-22 | $140.71 | $136.49 | $144.93 |
| 2026-09-23 | $139.78 | $135.59 | $143.97 |
| 2026-09-24 | $140.91 | $136.68 | $145.13 |
| 2026-09-25 | $141.29 | $137.06 | $145.53 |
| 2026-09-26 | $142.34 | $138.07 | $146.61 |
| 2026-09-27 | $143.49 | $139.18 | $147.79 |
| 2026-09-28 | $142.55 | $138.27 | $146.83 |
| 2026-09-29 | $141.43 | $137.18 | $145.67 |
| 2026-09-30 | $140.31 | $136.10 | $144.52 |
| 2026 October | |||
| 2026-10-01 | $141.34 | $137.10 | $145.58 |
| 2026-10-02 | $142.48 | $138.21 | $146.76 |
| 2026-10-03 | $141.36 | $137.12 | $145.60 |
| 2026-10-04 | $140.24 | $136.04 | $144.45 |
| 2026-10-05 | $139.14 | $134.96 | $143.31 |
| 2026-10-06 | $140.26 | $136.05 | $144.47 |
| 2026-10-07 | $139.15 | $134.98 | $143.33 |
| 2026-10-08 | $138.05 | $133.91 | $142.20 |
| 2026-10-09 | $139.17 | $134.99 | $143.34 |
| 2026-10-10 | $140.29 | $136.08 | $144.50 |
| 2026-10-11 | $141.42 | $137.18 | $145.66 |
| 2026-10-12 | $140.31 | $136.10 | $144.52 |
| 2026-10-13 | $139.20 | $135.02 | $143.38 |
| 2026-10-14 | $138.71 | $134.55 | $142.88 |
| 2026-10-15 | $138.09 | $133.95 | $142.24 |
| 2026-10-16 | $137.00 | $132.89 | $141.11 |
| 2026-10-17 | $135.92 | $131.85 | $140.00 |
| 2026-10-18 | $137.02 | $132.91 | $141.13 |
| 2026-10-19 | $135.94 | $131.86 | $140.02 |
| 2026-10-20 | $135.81 | $131.73 | $139.88 |
| 2026-10-21 | $134.74 | $130.70 | $138.78 |
| 2026-10-22 | $135.68 | $131.61 | $139.75 |
| 2026-10-23 | $134.61 | $130.57 | $138.64 |
| 2026-10-24 | $135.69 | $131.62 | $139.76 |
| 2026-10-25 | $136.79 | $132.68 | $140.89 |
| 2026-10-26 | $137.89 | $133.75 | $142.02 |
| 2026-10-27 | $137.68 | $133.55 | $141.81 |
| 2026-10-28 | $136.59 | $132.49 | $140.69 |
| 2026-10-29 | $137.69 | $133.56 | $141.82 |
| 2026-10-30 | $138.80 | $134.64 | $142.97 |
| 2026-10-31 | $138.09 | $133.94 | $142.23 |
| 2026 November | |||
| 2026-11-01 | $137.25 | $133.13 | $141.37 |
| 2026-11-02 | $137.96 | $133.82 | $142.09 |
| 2026-11-03 | $139.07 | $134.90 | $143.24 |