Current S32 price: $2.620
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3.695 | $3.584 | $3.806 |
2028-01-02 | $3.673 | $3.562 | $3.783 |
2028-01-03 | $3.709 | $3.598 | $3.821 |
2028-01-04 | $3.750 | $3.638 | $3.863 |
2028-01-05 | $3.792 | $3.678 | $3.905 |
2028-01-06 | $3.833 | $3.718 | $3.948 |
2028-01-07 | $3.833 | $3.718 | $3.948 |
2028-01-08 | $3.792 | $3.678 | $3.906 |
2028-01-09 | $3.751 | $3.638 | $3.863 |
2028-01-10 | $3.710 | $3.599 | $3.822 |
2028-01-11 | $3.751 | $3.639 | $3.864 |
2028-01-12 | $3.711 | $3.599 | $3.822 |
2028-01-13 | $3.751 | $3.639 | $3.864 |
2028-01-14 | $3.793 | $3.679 | $3.907 |
2028-01-15 | $3.781 | $3.668 | $3.895 |
2028-01-16 | $3.748 | $3.636 | $3.861 |
2028-01-17 | $3.748 | $3.635 | $3.860 |
2028-01-18 | $3.748 | $3.635 | $3.860 |
2028-01-19 | $3.768 | $3.655 | $3.881 |
2028-01-20 | $3.736 | $3.624 | $3.848 |
2028-01-21 | $3.710 | $3.599 | $3.821 |
2028-01-22 | $3.670 | $3.560 | $3.780 |
2028-01-23 | $3.708 | $3.596 | $3.819 |
2028-01-24 | $3.718 | $3.606 | $3.829 |
2028-01-25 | $3.681 | $3.571 | $3.792 |
2028-01-26 | $3.642 | $3.532 | $3.751 |
2028-01-27 | $3.665 | $3.555 | $3.774 |
2028-01-28 | $3.625 | $3.516 | $3.734 |
2028-01-29 | $3.644 | $3.535 | $3.753 |
2028-01-30 | $3.605 | $3.496 | $3.713 |
2028-01-31 | $3.566 | $3.459 | $3.673 |
2028 February | |||
2028-02-01 | $3.549 | $3.443 | $3.656 |
2028-02-02 | $3.511 | $3.406 | $3.616 |
2028-02-03 | $3.524 | $3.418 | $3.630 |
2028-02-04 | $3.563 | $3.456 | $3.670 |
2028-02-05 | $3.588 | $3.480 | $3.696 |
2028-02-06 | $3.585 | $3.478 | $3.693 |
2028-02-07 | $3.547 | $3.440 | $3.653 |
2028-02-08 | $3.586 | $3.478 | $3.693 |
2028-02-09 | $3.625 | $3.516 | $3.734 |
2028-02-10 | $3.622 | $3.514 | $3.731 |
2028-02-11 | $3.583 | $3.476 | $3.691 |
2028-02-12 | $3.545 | $3.438 | $3.651 |
2028-02-13 | $3.584 | $3.476 | $3.691 |
2028-02-14 | $3.610 | $3.501 | $3.718 |
2028-02-15 | $3.583 | $3.475 | $3.690 |
2028-02-16 | $3.544 | $3.438 | $3.650 |
2028-02-17 | $3.519 | $3.413 | $3.624 |
2028-02-18 | $3.549 | $3.442 | $3.655 |
2028-02-19 | $3.588 | $3.480 | $3.695 |
2028-02-20 | $3.580 | $3.473 | $3.688 |
2028-02-21 | $3.620 | $3.511 | $3.728 |
2028-02-22 | $3.581 | $3.473 | $3.688 |
2028-02-23 | $3.542 | $3.436 | $3.648 |
2028-02-24 | $3.504 | $3.399 | $3.609 |
2028-02-25 | $3.466 | $3.362 | $3.570 |
2028-02-26 | $3.504 | $3.399 | $3.609 |
2028-02-27 | $3.466 | $3.362 | $3.570 |
2028-02-28 | $3.504 | $3.399 | $3.610 |
2028-02-29 | $3.543 | $3.437 | $3.649 |
2028 March | |||
2028-03-01 | $3.582 | $3.475 | $3.689 |
2028-03-02 | $3.621 | $3.513 | $3.730 |
2028-03-03 | $3.661 | $3.551 | $3.771 |
2028-03-04 | $3.702 | $3.590 | $3.813 |
2028-03-05 | $3.714 | $3.603 | $3.826 |
2028-03-06 | $3.755 | $3.642 | $3.868 |
2028-03-07 | $3.733 | $3.621 | $3.845 |
2028-03-08 | $3.765 | $3.652 | $3.878 |
2028-03-09 | $3.782 | $3.668 | $3.895 |
2028-03-10 | $3.753 | $3.641 | $3.866 |
2028-03-11 | $3.718 | $3.607 | $3.830 |
2028-03-12 | $3.742 | $3.630 | $3.855 |
2028-03-13 | $3.702 | $3.591 | $3.813 |
2028-03-14 | $3.743 | $3.630 | $3.855 |
2028-03-15 | $3.719 | $3.607 | $3.830 |
2028-03-16 | $3.685 | $3.574 | $3.795 |
2028-03-17 | $3.698 | $3.587 | $3.809 |
2028-03-18 | $3.739 | $3.626 | $3.851 |
2028-03-19 | $3.780 | $3.666 | $3.893 |
2028-03-20 | $3.739 | $3.627 | $3.851 |
2028-03-21 | $3.730 | $3.618 | $3.842 |
2028-03-22 | $3.771 | $3.658 | $3.884 |
2028-03-23 | $3.812 | $3.698 | $3.927 |
2028-03-24 | $3.854 | $3.739 | $3.970 |
2028-03-25 | $3.844 | $3.728 | $3.959 |
2028-03-26 | $3.843 | $3.727 | $3.958 |
2028-03-27 | $3.833 | $3.718 | $3.948 |
2028-03-28 | $3.792 | $3.678 | $3.905 |
2028-03-29 | $3.824 | $3.709 | $3.938 |
2028-03-30 | $3.857 | $3.741 | $3.973 |
2028-03-31 | $3.899 | $3.782 | $4.016 |
2028 April | |||
2028-04-01 | $3.942 | $3.824 | $4.061 |
2028-04-02 | $3.986 | $3.866 | $4.105 |
2028-04-03 | $4.030 | $3.909 | $4.150 |
2028-04-04 | $4.019 | $3.899 | $4.140 |
2028-04-05 | $3.976 | $3.857 | $4.095 |
2028-04-06 | $3.986 | $3.867 | $4.106 |
2028-04-07 | $4.030 | $3.909 | $4.151 |
2028-04-08 | $4.062 | $3.940 | $4.184 |
2028-04-09 | $4.094 | $3.971 | $4.217 |
2028-04-10 | $4.063 | $3.941 | $4.185 |
2028-04-11 | $4.108 | $3.984 | $4.231 |
2028-04-12 | $4.128 | $4.004 | $4.252 |
2028-04-13 | $4.097 | $3.974 | $4.220 |
2028-04-14 | $4.053 | $3.931 | $4.174 |
2028-04-15 | $4.064 | $3.942 | $4.186 |
2028-04-16 | $4.085 | $3.962 | $4.207 |
2028-04-17 | $4.040 | $3.919 | $4.162 |
2028-04-18 | $3.997 | $3.877 | $4.117 |
2028-04-19 | $4.041 | $3.920 | $4.162 |
2028-04-20 | $4.019 | $3.899 | $4.140 |
2028-04-21 | $4.062 | $3.940 | $4.184 |
2028-04-22 | $4.018 | $3.898 | $4.139 |
2028-04-23 | $4.041 | $3.920 | $4.162 |
2028-04-24 | $4.065 | $3.943 | $4.187 |
2028-04-25 | $4.109 | $3.986 | $4.233 |
2028-04-26 | $4.107 | $3.983 | $4.230 |
2028-04-27 | $4.099 | $3.976 | $4.222 |
2028-04-28 | $4.075 | $3.953 | $4.197 |
2028-04-29 | $4.032 | $3.911 | $4.153 |
2028-04-30 | $4.076 | $3.954 | $4.198 |
2028 May | |||
2028-05-01 | $4.032 | $3.911 | $4.153 |
2028-05-02 | $4.076 | $3.954 | $4.199 |
2028-05-03 | $4.121 | $3.998 | $4.245 |
2028-05-04 | $4.167 | $4.042 | $4.292 |
2028-05-05 | $4.166 | $4.041 | $4.291 |
2028-05-06 | $4.129 | $4.005 | $4.253 |
2028-05-07 | $4.085 | $3.962 | $4.207 |
2028-05-08 | $4.041 | $3.919 | $4.162 |
2028-05-09 | $4.051 | $3.929 | $4.172 |
2028-05-10 | $4.018 | $3.897 | $4.138 |
2028-05-11 | $4.007 | $3.887 | $4.127 |
2028-05-12 | $3.983 | $3.864 | $4.103 |
2028-05-13 | $3.972 | $3.853 | $4.091 |
2028-05-14 | $3.929 | $3.811 | $4.047 |
2028-05-15 | $3.886 | $3.770 | $4.003 |
2028-05-16 | $3.844 | $3.729 | $3.960 |
2028-05-17 | $3.803 | $3.689 | $3.917 |
2028-05-18 | $3.802 | $3.688 | $3.916 |
2028-05-19 | $3.761 | $3.648 | $3.874 |
2028-05-20 | $3.802 | $3.688 | $3.916 |
2028-05-21 | $3.844 | $3.729 | $3.959 |
2028-05-22 | $3.806 | $3.692 | $3.920 |
2028-05-23 | $3.848 | $3.732 | $3.963 |
2028-05-24 | $3.890 | $3.773 | $4.007 |
2028-05-25 | $3.848 | $3.732 | $3.963 |
2028-05-26 | $3.806 | $3.692 | $3.921 |
2028-05-27 | $3.768 | $3.655 | $3.881 |
2028-05-28 | $3.755 | $3.643 | $3.868 |
2028-05-29 | $3.727 | $3.615 | $3.839 |
2028-05-30 | $3.731 | $3.619 | $3.843 |
2028-05-31 | $3.772 | $3.659 | $3.886 |
2028 June | |||
2028-06-01 | $3.799 | $3.685 | $3.913 |
2028-06-02 | $3.810 | $3.696 | $3.924 |
2028-06-03 | $3.769 | $3.656 | $3.882 |
2028-06-04 | $3.810 | $3.696 | $3.924 |
2028-06-05 | $3.809 | $3.695 | $3.923 |
2028-06-06 | $3.851 | $3.735 | $3.967 |
2028-06-07 | $3.809 | $3.695 | $3.924 |
2028-06-08 | $3.851 | $3.736 | $3.967 |
2028-06-09 | $3.810 | $3.695 | $3.924 |
2028-06-10 | $3.852 | $3.736 | $3.967 |
2028-06-11 | $3.894 | $3.777 | $4.011 |
2028-06-12 | $3.856 | $3.740 | $3.971 |
2028-06-13 | $3.814 | $3.700 | $3.929 |
2028-06-14 | $3.856 | $3.740 | $3.972 |
2028-06-15 | $3.817 | $3.703 | $3.932 |
2028-06-16 | $3.859 | $3.743 | $3.975 |
2028-06-17 | $3.817 | $3.703 | $3.932 |
2028-06-18 | $3.819 | $3.704 | $3.934 |
2028-06-19 | $3.855 | $3.739 | $3.971 |
2028-06-20 | $3.813 | $3.699 | $3.928 |
2028-06-21 | $3.855 | $3.740 | $3.971 |
2028-06-22 | $3.814 | $3.699 | $3.928 |
2028-06-23 | $3.856 | $3.740 | $3.971 |
2028-06-24 | $3.898 | $3.781 | $4.015 |
2028-06-25 | $3.934 | $3.816 | $4.052 |
2028-06-26 | $3.948 | $3.830 | $4.067 |
2028-06-27 | $3.960 | $3.841 | $4.078 |
2028-06-28 | $3.936 | $3.818 | $4.054 |
2028-06-29 | $3.979 | $3.860 | $4.099 |
2028-06-30 | $3.936 | $3.818 | $4.054 |
2028 July | |||
2028-07-01 | $3.980 | $3.860 | $4.099 |
2028-07-02 | $4.023 | $3.903 | $4.144 |
2028-07-03 | $4.061 | $3.939 | $4.182 |
2028-07-04 | $4.105 | $3.982 | $4.228 |
2028-07-05 | $4.151 | $4.026 | $4.275 |
2028-07-06 | $4.106 | $3.983 | $4.229 |
2028-07-07 | $4.107 | $3.984 | $4.230 |
2028-07-08 | $4.152 | $4.027 | $4.277 |
2028-07-09 | $4.107 | $3.984 | $4.230 |
2028-07-10 | $4.152 | $4.028 | $4.277 |
2028-07-11 | $4.140 | $4.015 | $4.264 |
2028-07-12 | $4.095 | $3.972 | $4.218 |
2028-07-13 | $4.140 | $4.016 | $4.264 |
2028-07-14 | $4.163 | $4.038 | $4.288 |
2028-07-15 | $4.209 | $4.083 | $4.335 |
2028-07-16 | $4.243 | $4.115 | $4.370 |
2028-07-17 | $4.197 | $4.071 | $4.323 |
2028-07-18 | $4.243 | $4.116 | $4.370 |
2028-07-19 | $4.197 | $4.071 | $4.323 |
2028-07-20 | $4.231 | $4.104 | $4.358 |
2028-07-21 | $4.185 | $4.060 | $4.311 |
2028-07-22 | $4.221 | $4.094 | $4.347 |
2028-07-23 | $4.221 | $4.095 | $4.348 |
2028-07-24 | $4.268 | $4.140 | $4.396 |
2028-07-25 | $4.315 | $4.185 | $4.444 |
2028-07-26 | $4.349 | $4.219 | $4.480 |
2028-07-27 | $4.302 | $4.173 | $4.431 |
2028-07-28 | $4.256 | $4.128 | $4.383 |
2028-07-29 | $4.221 | $4.095 | $4.348 |
2028-07-30 | $4.268 | $4.140 | $4.396 |
2028-07-31 | $4.245 | $4.118 | $4.373 |
2028 August | |||
2028-08-01 | $4.292 | $4.163 | $4.421 |
2028-08-02 | $4.305 | $4.176 | $4.434 |
2028-08-03 | $4.352 | $4.221 | $4.483 |
2028-08-04 | $4.305 | $4.176 | $4.434 |
2028-08-05 | $4.259 | $4.131 | $4.386 |
2028-08-06 | $4.213 | $4.086 | $4.339 |
2028-08-07 | $4.200 | $4.074 | $4.326 |
2028-08-08 | $4.177 | $4.052 | $4.302 |
2028-08-09 | $4.223 | $4.096 | $4.350 |
2028-08-10 | $4.187 | $4.062 | $4.313 |
2028-08-11 | $4.177 | $4.051 | $4.302 |
2028-08-12 | $4.188 | $4.063 | $4.314 |
2028-08-13 | $4.235 | $4.107 | $4.362 |
2028-08-14 | $4.281 | $4.153 | $4.410 |
2028-08-15 | $4.235 | $4.108 | $4.362 |
2028-08-16 | $4.257 | $4.129 | $4.385 |
2028-08-17 | $4.234 | $4.107 | $4.361 |
2028-08-18 | $4.188 | $4.063 | $4.314 |
2028-08-19 | $4.210 | $4.084 | $4.336 |
2028-08-20 | $4.165 | $4.040 | $4.290 |
2028-08-21 | $4.120 | $3.996 | $4.243 |
2028-08-22 | $4.133 | $4.009 | $4.257 |
2028-08-23 | $4.178 | $4.053 | $4.303 |
2028-08-24 | $4.133 | $4.009 | $4.257 |
2028-08-25 | $4.178 | $4.053 | $4.304 |
2028-08-26 | $4.133 | $4.009 | $4.257 |
2028-08-27 | $4.089 | $3.966 | $4.211 |
2028-08-28 | $4.045 | $3.923 | $4.166 |
2028-08-29 | $4.020 | $3.900 | $4.141 |
2028-08-30 | $3.977 | $3.858 | $4.096 |
2028-08-31 | $4.000 | $3.880 | $4.120 |
2028 September | |||
2028-09-01 | $4.012 | $3.891 | $4.132 |
2028-09-02 | $3.968 | $3.849 | $4.088 |
2028-09-03 | $4.012 | $3.892 | $4.133 |
2028-09-04 | $4.024 | $3.903 | $4.145 |
2028-09-05 | $4.060 | $3.938 | $4.181 |
2028-09-06 | $4.024 | $3.903 | $4.145 |
2028-09-07 | $4.000 | $3.880 | $4.120 |
2028-09-08 | $4.044 | $3.923 | $4.165 |
2028-09-09 | $4.089 | $3.966 | $4.211 |
2028-09-10 | $4.088 | $3.965 | $4.210 |
2028-09-11 | $4.099 | $3.976 | $4.222 |
2028-09-12 | $4.055 | $3.933 | $4.177 |
2028-09-13 | $4.019 | $3.898 | $4.140 |
2028-09-14 | $4.007 | $3.887 | $4.128 |
2028-09-15 | $3.983 | $3.864 | $4.103 |
2028-09-16 | $4.027 | $3.906 | $4.148 |
2028-09-17 | $4.039 | $3.918 | $4.160 |
2028-09-18 | $4.063 | $3.942 | $4.185 |
2028-09-19 | $4.075 | $3.953 | $4.197 |
2028-09-20 | $4.120 | $3.996 | $4.244 |
2028-09-21 | $4.144 | $4.020 | $4.269 |
2028-09-22 | $4.156 | $4.031 | $4.280 |
2028-09-23 | $4.155 | $4.031 | $4.280 |
2028-09-24 | $4.120 | $3.997 | $4.244 |
2028-09-25 | $4.076 | $3.954 | $4.198 |
2028-09-26 | $4.032 | $3.911 | $4.153 |
2028-09-27 | $4.009 | $3.889 | $4.129 |
2028-09-28 | $4.021 | $3.901 | $4.142 |
2028-09-29 | $3.978 | $3.858 | $4.097 |
2028-09-30 | $4.022 | $3.901 | $4.142 |
2028 October | |||
2028-10-01 | $4.066 | $3.944 | $4.188 |
2028-10-02 | $4.110 | $3.987 | $4.234 |
2028-10-03 | $4.123 | $3.999 | $4.246 |
2028-10-04 | $4.078 | $3.956 | $4.201 |
2028-10-05 | $4.043 | $3.921 | $4.164 |
2028-10-06 | $4.019 | $3.899 | $4.140 |
2028-10-07 | $4.063 | $3.941 | $4.185 |
2028-10-08 | $4.108 | $3.985 | $4.231 |
2028-10-09 | $4.131 | $4.007 | $4.255 |
2028-10-10 | $4.153 | $4.029 | $4.278 |
2028-10-11 | $4.142 | $4.018 | $4.266 |
2028-10-12 | $4.132 | $4.008 | $4.256 |
2028-10-13 | $4.177 | $4.052 | $4.303 |
2028-10-14 | $4.154 | $4.029 | $4.278 |
2028-10-15 | $4.109 | $3.985 | $4.232 |
2028-10-16 | $4.108 | $3.985 | $4.231 |
2028-10-17 | $4.086 | $3.963 | $4.208 |
2028-10-18 | $4.095 | $3.972 | $4.218 |
2028-10-19 | $4.051 | $3.930 | $4.173 |
2028-10-20 | $4.096 | $3.973 | $4.219 |
2028-10-21 | $4.051 | $3.930 | $4.173 |
2028-10-22 | $4.096 | $3.973 | $4.219 |
2028-10-23 | $4.141 | $4.017 | $4.265 |
2028-10-24 | $4.107 | $3.984 | $4.230 |
2028-10-25 | $4.062 | $3.941 | $4.184 |
2028-10-26 | $4.107 | $3.984 | $4.230 |
2028-10-27 | $4.063 | $3.941 | $4.185 |
2028-10-28 | $4.029 | $3.908 | $4.149 |
2028-10-29 | $4.029 | $3.908 | $4.149 |
2028-10-30 | $4.073 | $3.951 | $4.195 |
2028-10-31 | $4.062 | $3.940 | $4.183 |
2028 November | |||
2028-11-01 | $4.106 | $3.983 | $4.229 |
2028-11-02 | $4.062 | $3.940 | $4.184 |
2028-11-03 | $4.018 | $3.898 | $4.139 |
2028-11-04 | $4.053 | $3.931 | $4.174 |
2028-11-05 | $4.097 | $3.974 | $4.220 |
2028-11-06 | $4.063 | $3.941 | $4.185 |
2028-11-07 | $4.019 | $3.898 | $4.139 |
2028-11-08 | $3.975 | $3.856 | $4.095 |
2028-11-09 | $3.933 | $3.815 | $4.050 |
2028-11-10 | $3.890 | $3.773 | $4.007 |
2028-11-11 | $3.848 | $3.733 | $3.963 |
2028-11-12 | $3.806 | $3.692 | $3.921 |
2028-11-13 | $3.765 | $3.652 | $3.878 |
2028-11-14 | $3.807 | $3.693 | $3.921 |
2028-11-15 | $3.766 | $3.653 | $3.879 |
2028-11-16 | $3.807 | $3.693 | $3.921 |
2028-11-17 | $3.766 | $3.653 | $3.879 |
2028-11-18 | $3.807 | $3.693 | $3.922 |
2028-11-19 | $3.849 | $3.734 | $3.965 |
2028-11-20 | $3.808 | $3.693 | $3.922 |
2028-11-21 | $3.767 | $3.654 | $3.880 |
2028-11-22 | $3.767 | $3.654 | $3.880 |
2028-11-23 | $3.726 | $3.614 | $3.838 |
2028-11-24 | $3.767 | $3.654 | $3.880 |
2028-11-25 | $3.726 | $3.614 | $3.838 |
2028-11-26 | $3.726 | $3.614 | $3.838 |
2028-11-27 | $3.767 | $3.654 | $3.880 |
2028-11-28 | $3.781 | $3.668 | $3.895 |
2028-11-29 | $3.823 | $3.708 | $3.937 |
2028-11-30 | $3.781 | $3.668 | $3.895 |
2028 December | |||
2028-12-01 | $3.823 | $3.708 | $3.938 |
2028-12-02 | $3.865 | $3.749 | $3.981 |
2028-12-03 | $3.838 | $3.723 | $3.953 |
2028-12-04 | $3.880 | $3.764 | $3.996 |
2028-12-05 | $3.839 | $3.724 | $3.954 |
2028-12-06 | $3.825 | $3.711 | $3.940 |
2028-12-07 | $3.853 | $3.737 | $3.968 |
2028-12-08 | $3.895 | $3.778 | $4.012 |
2028-12-09 | $3.934 | $3.816 | $4.052 |
2028-12-10 | $3.892 | $3.775 | $4.009 |
2028-12-11 | $3.935 | $3.817 | $4.053 |
2028-12-12 | $3.908 | $3.791 | $4.026 |
2028-12-13 | $3.948 | $3.829 | $4.066 |
2028-12-14 | $3.991 | $3.872 | $4.111 |
2028-12-15 | $3.948 | $3.830 | $4.067 |
2028-12-16 | $3.992 | $3.872 | $4.111 |
2028-12-17 | $3.953 | $3.834 | $4.071 |
2028-12-18 | $3.979 | $3.859 | $4.098 |
2028-12-19 | $3.979 | $3.859 | $4.098 |
2028-12-20 | $4.005 | $3.885 | $4.125 |
2028-12-21 | $3.961 | $3.843 | $4.080 |
2028-12-22 | $3.975 | $3.855 | $4.094 |
2028-12-23 | $3.948 | $3.830 | $4.067 |
2028-12-24 | $3.948 | $3.830 | $4.067 |
2028-12-25 | $3.992 | $3.872 | $4.111 |
2028-12-26 | $3.992 | $3.872 | $4.111 |
2028-12-27 | $3.979 | $3.859 | $4.098 |
2028-12-28 | $4.005 | $3.885 | $4.125 |
2028-12-29 | $3.965 | $3.847 | $4.084 |
2028-12-30 | $3.952 | $3.834 | $4.071 |
2028-12-31 | $3.910 | $3.792 | $4.027 |