Current S32 price: $2.620
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $4.739 | $4.597 | $4.882 |
2030-01-02 | $4.688 | $4.548 | $4.829 |
2030-01-03 | $4.638 | $4.498 | $4.777 |
2030-01-04 | $4.689 | $4.548 | $4.829 |
2030-01-05 | $4.654 | $4.514 | $4.793 |
2030-01-06 | $4.663 | $4.523 | $4.803 |
2030-01-07 | $4.613 | $4.475 | $4.751 |
2030-01-08 | $4.650 | $4.510 | $4.789 |
2030-01-09 | $4.607 | $4.468 | $4.745 |
2030-01-10 | $4.657 | $4.518 | $4.797 |
2030-01-11 | $4.707 | $4.566 | $4.849 |
2030-01-12 | $4.656 | $4.517 | $4.796 |
2030-01-13 | $4.606 | $4.468 | $4.744 |
2030-01-14 | $4.657 | $4.517 | $4.797 |
2030-01-15 | $4.607 | $4.468 | $4.745 |
2030-01-16 | $4.557 | $4.420 | $4.693 |
2030-01-17 | $4.508 | $4.372 | $4.643 |
2030-01-18 | $4.481 | $4.347 | $4.616 |
2030-01-19 | $4.531 | $4.395 | $4.667 |
2030-01-20 | $4.491 | $4.357 | $4.626 |
2030-01-21 | $4.541 | $4.405 | $4.677 |
2030-01-22 | $4.492 | $4.357 | $4.627 |
2030-01-23 | $4.502 | $4.367 | $4.637 |
2030-01-24 | $4.551 | $4.415 | $4.688 |
2030-01-25 | $4.502 | $4.367 | $4.637 |
2030-01-26 | $4.552 | $4.415 | $4.688 |
2030-01-27 | $4.503 | $4.368 | $4.638 |
2030-01-28 | $4.552 | $4.416 | $4.689 |
2030-01-29 | $4.602 | $4.464 | $4.740 |
2030-01-30 | $4.582 | $4.445 | $4.720 |
2030-01-31 | $4.589 | $4.451 | $4.726 |
2030 February | |||
2030-02-01 | $4.561 | $4.424 | $4.698 |
2030-02-02 | $4.611 | $4.473 | $4.750 |
2030-02-03 | $4.638 | $4.498 | $4.777 |
2030-02-04 | $4.688 | $4.547 | $4.829 |
2030-02-05 | $4.637 | $4.498 | $4.776 |
2030-02-06 | $4.662 | $4.522 | $4.802 |
2030-02-07 | $4.713 | $4.572 | $4.854 |
2030-02-08 | $4.688 | $4.548 | $4.829 |
2030-02-09 | $4.740 | $4.598 | $4.882 |
2030-02-10 | $4.718 | $4.576 | $4.859 |
2030-02-11 | $4.770 | $4.627 | $4.913 |
2030-02-12 | $4.775 | $4.632 | $4.919 |
2030-02-13 | $4.789 | $4.646 | $4.933 |
2030-02-14 | $4.839 | $4.694 | $4.984 |
2030-02-15 | $4.829 | $4.684 | $4.974 |
2030-02-16 | $4.849 | $4.704 | $4.995 |
2030-02-17 | $4.871 | $4.725 | $5.017 |
2030-02-18 | $4.924 | $4.777 | $5.072 |
2030-02-19 | $4.871 | $4.725 | $5.017 |
2030-02-20 | $4.839 | $4.694 | $4.984 |
2030-02-21 | $4.892 | $4.745 | $5.039 |
2030-02-22 | $4.914 | $4.767 | $5.062 |
2030-02-23 | $4.969 | $4.819 | $5.118 |
2030-02-24 | $4.957 | $4.809 | $5.106 |
2030-02-25 | $5.012 | $4.862 | $5.162 |
2030-02-26 | $4.958 | $4.809 | $5.107 |
2030-02-27 | $4.951 | $4.803 | $5.100 |
2030-02-28 | $4.898 | $4.751 | $5.045 |
2030 March | |||
2030-03-01 | $4.897 | $4.750 | $5.044 |
2030-03-02 | $4.951 | $4.803 | $5.100 |
2030-03-03 | $4.898 | $4.751 | $5.045 |
2030-03-04 | $4.927 | $4.779 | $5.075 |
2030-03-05 | $4.981 | $4.832 | $5.131 |
2030-03-06 | $4.940 | $4.792 | $5.088 |
2030-03-07 | $4.887 | $4.740 | $5.033 |
2030-03-08 | $4.941 | $4.792 | $5.089 |
2030-03-09 | $4.995 | $4.845 | $5.145 |
2030-03-10 | $5.016 | $4.865 | $5.166 |
2030-03-11 | $5.038 | $4.887 | $5.189 |
2030-03-12 | $5.093 | $4.940 | $5.246 |
2030-03-13 | $5.149 | $4.995 | $5.304 |
2030-03-14 | $5.206 | $5.050 | $5.362 |
2030-03-15 | $5.263 | $5.105 | $5.421 |
2030-03-16 | $5.206 | $5.050 | $5.363 |
2030-03-17 | $5.264 | $5.106 | $5.422 |
2030-03-18 | $5.322 | $5.162 | $5.481 |
2030-03-19 | $5.265 | $5.107 | $5.423 |
2030-03-20 | $5.323 | $5.163 | $5.483 |
2030-03-21 | $5.265 | $5.108 | $5.423 |
2030-03-22 | $5.322 | $5.162 | $5.482 |
2030-03-23 | $5.264 | $5.106 | $5.422 |
2030-03-24 | $5.242 | $5.084 | $5.399 |
2030-03-25 | $5.299 | $5.140 | $5.458 |
2030-03-26 | $5.358 | $5.197 | $5.518 |
2030-03-27 | $5.417 | $5.254 | $5.579 |
2030-03-28 | $5.476 | $5.312 | $5.640 |
2030-03-29 | $5.536 | $5.370 | $5.702 |
2030-03-30 | $5.597 | $5.429 | $5.765 |
2030-03-31 | $5.537 | $5.371 | $5.703 |
2030 April | |||
2030-04-01 | $5.598 | $5.430 | $5.766 |
2030-04-02 | $5.537 | $5.371 | $5.703 |
2030-04-03 | $5.477 | $5.313 | $5.642 |
2030-04-04 | $5.423 | $5.261 | $5.586 |
2030-04-05 | $5.483 | $5.318 | $5.647 |
2030-04-06 | $5.543 | $5.377 | $5.710 |
2030-04-07 | $5.483 | $5.319 | $5.648 |
2030-04-08 | $5.514 | $5.348 | $5.679 |
2030-04-09 | $5.574 | $5.407 | $5.742 |
2030-04-10 | $5.549 | $5.382 | $5.715 |
2030-04-11 | $5.610 | $5.442 | $5.778 |
2030-04-12 | $5.672 | $5.502 | $5.842 |
2030-04-13 | $5.683 | $5.513 | $5.854 |
2030-04-14 | $5.746 | $5.573 | $5.918 |
2030-04-15 | $5.704 | $5.533 | $5.875 |
2030-04-16 | $5.750 | $5.578 | $5.923 |
2030-04-17 | $5.689 | $5.518 | $5.860 |
2030-04-18 | $5.643 | $5.474 | $5.812 |
2030-04-19 | $5.694 | $5.523 | $5.864 |
2030-04-20 | $5.697 | $5.526 | $5.868 |
2030-04-21 | $5.760 | $5.587 | $5.932 |
2030-04-22 | $5.697 | $5.526 | $5.868 |
2030-04-23 | $5.636 | $5.467 | $5.805 |
2030-04-24 | $5.575 | $5.408 | $5.742 |
2030-04-25 | $5.636 | $5.467 | $5.805 |
2030-04-26 | $5.663 | $5.493 | $5.833 |
2030-04-27 | $5.628 | $5.459 | $5.797 |
2030-04-28 | $5.690 | $5.519 | $5.861 |
2030-04-29 | $5.720 | $5.548 | $5.891 |
2030-04-30 | $5.782 | $5.609 | $5.956 |
2030 May | |||
2030-05-01 | $5.840 | $5.665 | $6.015 |
2030-05-02 | $5.777 | $5.604 | $5.950 |
2030-05-03 | $5.714 | $5.543 | $5.886 |
2030-05-04 | $5.653 | $5.483 | $5.822 |
2030-05-05 | $5.649 | $5.479 | $5.818 |
2030-05-06 | $5.711 | $5.540 | $5.882 |
2030-05-07 | $5.774 | $5.601 | $5.947 |
2030-05-08 | $5.711 | $5.540 | $5.883 |
2030-05-09 | $5.723 | $5.552 | $5.895 |
2030-05-10 | $5.786 | $5.613 | $5.960 |
2030-05-11 | $5.724 | $5.552 | $5.896 |
2030-05-12 | $5.662 | $5.492 | $5.832 |
2030-05-13 | $5.601 | $5.433 | $5.769 |
2030-05-14 | $5.554 | $5.387 | $5.720 |
2030-05-15 | $5.494 | $5.329 | $5.658 |
2030-05-16 | $5.475 | $5.310 | $5.639 |
2030-05-17 | $5.415 | $5.253 | $5.578 |
2030-05-18 | $5.475 | $5.311 | $5.639 |
2030-05-19 | $5.485 | $5.320 | $5.649 |
2030-05-20 | $5.545 | $5.379 | $5.711 |
2030-05-21 | $5.503 | $5.338 | $5.668 |
2030-05-22 | $5.563 | $5.396 | $5.730 |
2030-05-23 | $5.604 | $5.436 | $5.772 |
2030-05-24 | $5.544 | $5.377 | $5.710 |
2030-05-25 | $5.579 | $5.411 | $5.746 |
2030-05-26 | $5.519 | $5.353 | $5.684 |
2030-05-27 | $5.579 | $5.412 | $5.747 |
2030-05-28 | $5.641 | $5.471 | $5.810 |
2030-05-29 | $5.703 | $5.532 | $5.874 |
2030-05-30 | $5.765 | $5.593 | $5.938 |
2030-05-31 | $5.710 | $5.539 | $5.881 |
2030 June | |||
2030-06-01 | $5.773 | $5.600 | $5.946 |
2030-06-02 | $5.733 | $5.561 | $5.905 |
2030-06-03 | $5.718 | $5.546 | $5.889 |
2030-06-04 | $5.781 | $5.607 | $5.954 |
2030-06-05 | $5.771 | $5.598 | $5.944 |
2030-06-06 | $5.709 | $5.538 | $5.880 |
2030-06-07 | $5.647 | $5.478 | $5.817 |
2030-06-08 | $5.586 | $5.419 | $5.754 |
2030-06-09 | $5.637 | $5.468 | $5.806 |
2030-06-10 | $5.576 | $5.409 | $5.744 |
2030-06-11 | $5.516 | $5.351 | $5.682 |
2030-06-12 | $5.577 | $5.410 | $5.744 |
2030-06-13 | $5.638 | $5.469 | $5.807 |
2030-06-14 | $5.577 | $5.410 | $5.745 |
2030-06-15 | $5.517 | $5.352 | $5.683 |
2030-06-16 | $5.578 | $5.411 | $5.745 |
2030-06-17 | $5.639 | $5.470 | $5.808 |
2030-06-18 | $5.635 | $5.466 | $5.804 |
2030-06-19 | $5.574 | $5.407 | $5.741 |
2030-06-20 | $5.514 | $5.348 | $5.679 |
2030-06-21 | $5.574 | $5.407 | $5.742 |
2030-06-22 | $5.524 | $5.359 | $5.690 |
2030-06-23 | $5.465 | $5.301 | $5.629 |
2030-06-24 | $5.434 | $5.271 | $5.597 |
2030-06-25 | $5.494 | $5.329 | $5.658 |
2030-06-26 | $5.434 | $5.271 | $5.597 |
2030-06-27 | $5.376 | $5.214 | $5.537 |
2030-06-28 | $5.317 | $5.158 | $5.477 |
2030-06-29 | $5.341 | $5.180 | $5.501 |
2030-06-30 | $5.283 | $5.124 | $5.441 |
2030 July | |||
2030-07-01 | $5.341 | $5.181 | $5.501 |
2030-07-02 | $5.340 | $5.180 | $5.500 |
2030-07-03 | $5.376 | $5.215 | $5.537 |
2030-07-04 | $5.435 | $5.272 | $5.598 |
2030-07-05 | $5.442 | $5.279 | $5.606 |
2030-07-06 | $5.502 | $5.337 | $5.667 |
2030-07-07 | $5.520 | $5.355 | $5.686 |
2030-07-08 | $5.581 | $5.414 | $5.748 |
2030-07-09 | $5.642 | $5.473 | $5.812 |
2030-07-10 | $5.705 | $5.533 | $5.876 |
2030-07-11 | $5.767 | $5.594 | $5.940 |
2030-07-12 | $5.705 | $5.534 | $5.876 |
2030-07-13 | $5.643 | $5.474 | $5.813 |
2030-07-14 | $5.705 | $5.534 | $5.877 |
2030-07-15 | $5.644 | $5.475 | $5.813 |
2030-07-16 | $5.706 | $5.535 | $5.877 |
2030-07-17 | $5.769 | $5.596 | $5.942 |
2030-07-18 | $5.706 | $5.535 | $5.878 |
2030-07-19 | $5.769 | $5.596 | $5.942 |
2030-07-20 | $5.833 | $5.658 | $6.008 |
2030-07-21 | $5.896 | $5.719 | $6.073 |
2030-07-22 | $5.882 | $5.705 | $6.058 |
2030-07-23 | $5.946 | $5.768 | $6.125 |
2030-07-24 | $5.887 | $5.710 | $6.064 |
2030-07-25 | $5.952 | $5.773 | $6.130 |
2030-07-26 | $5.887 | $5.711 | $6.064 |
2030-07-27 | $5.952 | $5.774 | $6.131 |
2030-07-28 | $5.999 | $5.819 | $6.179 |
2030-07-29 | $6.065 | $5.883 | $6.247 |
2030-07-30 | $6.000 | $5.820 | $6.180 |
2030-07-31 | $5.935 | $5.757 | $6.113 |
2030 August | |||
2030-08-01 | $5.975 | $5.796 | $6.155 |
2030-08-02 | $5.911 | $5.734 | $6.088 |
2030-08-03 | $5.940 | $5.761 | $6.118 |
2030-08-04 | $5.875 | $5.699 | $6.052 |
2030-08-05 | $5.940 | $5.762 | $6.118 |
2030-08-06 | $6.005 | $5.825 | $6.186 |
2030-08-07 | $5.940 | $5.762 | $6.119 |
2030-08-08 | $5.907 | $5.729 | $6.084 |
2030-08-09 | $5.972 | $5.792 | $6.151 |
2030-08-10 | $6.037 | $5.856 | $6.218 |
2030-08-11 | $5.972 | $5.793 | $6.151 |
2030-08-12 | $5.907 | $5.730 | $6.085 |
2030-08-13 | $5.972 | $5.793 | $6.152 |
2030-08-14 | $5.908 | $5.731 | $6.085 |
2030-08-15 | $5.941 | $5.763 | $6.119 |
2030-08-16 | $5.966 | $5.787 | $6.145 |
2030-08-17 | $5.901 | $5.724 | $6.078 |
2030-08-18 | $5.867 | $5.691 | $6.043 |
2030-08-19 | $5.804 | $5.630 | $5.978 |
2030-08-20 | $5.741 | $5.569 | $5.913 |
2030-08-21 | $5.804 | $5.630 | $5.978 |
2030-08-22 | $5.850 | $5.675 | $6.026 |
2030-08-23 | $5.787 | $5.614 | $5.961 |
2030-08-24 | $5.725 | $5.553 | $5.896 |
2030-08-25 | $5.788 | $5.614 | $5.961 |
2030-08-26 | $5.851 | $5.676 | $6.027 |
2030-08-27 | $5.898 | $5.721 | $6.075 |
2030-08-28 | $5.892 | $5.716 | $6.069 |
2030-08-29 | $5.872 | $5.696 | $6.048 |
2030-08-30 | $5.809 | $5.634 | $5.983 |
2030-08-31 | $5.746 | $5.573 | $5.918 |
2030 September | |||
2030-09-01 | $5.809 | $5.635 | $5.983 |
2030-09-02 | $5.873 | $5.697 | $6.049 |
2030-09-03 | $5.810 | $5.635 | $5.984 |
2030-09-04 | $5.873 | $5.697 | $6.050 |
2030-09-05 | $5.928 | $5.750 | $6.106 |
2030-09-06 | $5.864 | $5.688 | $6.040 |
2030-09-07 | $5.801 | $5.627 | $5.975 |
2030-09-08 | $5.865 | $5.689 | $6.041 |
2030-09-09 | $5.801 | $5.627 | $5.975 |
2030-09-10 | $5.789 | $5.616 | $5.963 |
2030-09-11 | $5.853 | $5.677 | $6.029 |
2030-09-12 | $5.854 | $5.679 | $6.030 |
2030-09-13 | $5.791 | $5.617 | $5.965 |
2030-09-14 | $5.803 | $5.629 | $5.977 |
2030-09-15 | $5.867 | $5.691 | $6.043 |
2030-09-16 | $5.803 | $5.629 | $5.977 |
2030-09-17 | $5.832 | $5.657 | $6.007 |
2030-09-18 | $5.897 | $5.720 | $6.073 |
2030-09-19 | $5.907 | $5.729 | $6.084 |
2030-09-20 | $5.953 | $5.775 | $6.132 |
2030-09-21 | $5.889 | $5.712 | $6.066 |
2030-09-22 | $5.954 | $5.775 | $6.132 |
2030-09-23 | $6.019 | $5.839 | $6.200 |
2030-09-24 | $6.029 | $5.849 | $6.210 |
2030-09-25 | $6.096 | $5.913 | $6.279 |
2030-09-26 | $6.030 | $5.849 | $6.211 |
2030-09-27 | $5.965 | $5.786 | $6.144 |
2030-09-28 | $5.900 | $5.723 | $6.077 |
2030-09-29 | $5.863 | $5.687 | $6.039 |
2030-09-30 | $5.927 | $5.750 | $6.105 |
2030 October | |||
2030-10-01 | $5.971 | $5.792 | $6.150 |
2030-10-02 | $6.002 | $5.822 | $6.183 |
2030-10-03 | $5.938 | $5.759 | $6.116 |
2030-10-04 | $5.994 | $5.814 | $6.174 |
2030-10-05 | $6.060 | $5.878 | $6.242 |
2030-10-06 | $6.127 | $5.943 | $6.310 |
2030-10-07 | $6.176 | $5.991 | $6.361 |
2030-10-08 | $6.244 | $6.057 | $6.431 |
2030-10-09 | $6.176 | $5.991 | $6.362 |
2030-10-10 | $6.244 | $6.057 | $6.432 |
2030-10-11 | $6.177 | $5.992 | $6.362 |
2030-10-12 | $6.110 | $5.927 | $6.294 |
2030-10-13 | $6.176 | $5.991 | $6.362 |
2030-10-14 | $6.110 | $5.926 | $6.293 |
2030-10-15 | $6.168 | $5.983 | $6.353 |
2030-10-16 | $6.210 | $6.024 | $6.396 |
2030-10-17 | $6.143 | $5.959 | $6.327 |
2030-10-18 | $6.102 | $5.919 | $6.285 |
2030-10-19 | $6.036 | $5.855 | $6.217 |
2030-10-20 | $6.028 | $5.847 | $6.209 |
2030-10-21 | $6.094 | $5.911 | $6.277 |
2030-10-22 | $6.028 | $5.847 | $6.209 |
2030-10-23 | $6.032 | $5.851 | $6.213 |
2030-10-24 | $5.976 | $5.797 | $6.155 |
2030-10-25 | $5.947 | $5.769 | $6.126 |
2030-10-26 | $5.943 | $5.764 | $6.121 |
2030-10-27 | $5.895 | $5.718 | $6.072 |
2030-10-28 | $5.960 | $5.781 | $6.139 |
2030-10-29 | $5.947 | $5.769 | $6.126 |
2030-10-30 | $6.013 | $5.832 | $6.193 |
2030-10-31 | $6.079 | $5.896 | $6.261 |
2030 November | |||
2030-11-01 | $6.124 | $5.940 | $6.307 |
2030-11-02 | $6.191 | $6.005 | $6.377 |
2030-11-03 | $6.223 | $6.036 | $6.409 |
2030-11-04 | $6.291 | $6.102 | $6.480 |
2030-11-05 | $6.252 | $6.065 | $6.440 |
2030-11-06 | $6.185 | $5.999 | $6.370 |
2030-11-07 | $6.176 | $5.991 | $6.361 |
2030-11-08 | $6.244 | $6.056 | $6.431 |
2030-11-09 | $6.176 | $5.991 | $6.362 |
2030-11-10 | $6.244 | $6.057 | $6.432 |
2030-11-11 | $6.313 | $6.124 | $6.502 |
2030-11-12 | $6.245 | $6.057 | $6.432 |
2030-11-13 | $6.314 | $6.124 | $6.503 |
2030-11-14 | $6.245 | $6.058 | $6.433 |
2030-11-15 | $6.225 | $6.039 | $6.412 |
2030-11-16 | $6.294 | $6.105 | $6.483 |
2030-11-17 | $6.226 | $6.039 | $6.413 |
2030-11-18 | $6.275 | $6.087 | $6.463 |
2030-11-19 | $6.263 | $6.075 | $6.451 |
2030-11-20 | $6.332 | $6.142 | $6.522 |
2030-11-21 | $6.327 | $6.138 | $6.517 |
2030-11-22 | $6.332 | $6.142 | $6.522 |
2030-11-23 | $6.264 | $6.076 | $6.452 |
2030-11-24 | $6.333 | $6.143 | $6.523 |
2030-11-25 | $6.386 | $6.195 | $6.578 |
2030-11-26 | $6.317 | $6.128 | $6.507 |
2030-11-27 | $6.387 | $6.195 | $6.578 |
2030-11-28 | $6.318 | $6.128 | $6.507 |
2030-11-29 | $6.250 | $6.062 | $6.437 |
2030-11-30 | $6.318 | $6.129 | $6.508 |
2030 December | |||
2030-12-01 | $6.250 | $6.063 | $6.438 |
2030-12-02 | $6.242 | $6.055 | $6.429 |
2030-12-03 | $6.175 | $5.989 | $6.360 |
2030-12-04 | $6.242 | $6.055 | $6.430 |
2030-12-05 | $6.175 | $5.990 | $6.360 |
2030-12-06 | $6.243 | $6.056 | $6.430 |
2030-12-07 | $6.312 | $6.122 | $6.501 |
2030-12-08 | $6.381 | $6.190 | $6.573 |
2030-12-09 | $6.312 | $6.123 | $6.502 |
2030-12-10 | $6.244 | $6.057 | $6.431 |
2030-12-11 | $6.301 | $6.112 | $6.490 |
2030-12-12 | $6.233 | $6.046 | $6.420 |
2030-12-13 | $6.166 | $5.981 | $6.351 |
2030-12-14 | $6.099 | $5.916 | $6.282 |
2030-12-15 | $6.073 | $5.891 | $6.256 |
2030-12-16 | $6.008 | $5.827 | $6.188 |
2030-12-17 | $6.074 | $5.892 | $6.256 |
2030-12-18 | $6.141 | $5.956 | $6.325 |
2030-12-19 | $6.085 | $5.903 | $6.268 |
2030-12-20 | $6.152 | $5.968 | $6.337 |
2030-12-21 | $6.086 | $5.903 | $6.269 |
2030-12-22 | $6.045 | $5.864 | $6.226 |
2030-12-23 | $6.104 | $5.921 | $6.288 |
2030-12-24 | $6.172 | $5.986 | $6.357 |
2030-12-25 | $6.218 | $6.031 | $6.404 |
2030-12-26 | $6.286 | $6.098 | $6.475 |
2030-12-27 | $6.355 | $6.165 | $6.546 |
2030-12-28 | $6.368 | $6.177 | $6.559 |
2030-12-29 | $6.398 | $6.206 | $6.590 |
2030-12-30 | $6.329 | $6.139 | $6.519 |
2030-12-31 | $6.384 | $6.192 | $6.575 |