Current SGH price: $47.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $81.58 | $79.13 | $84.03 |
| 2030-01-02 | $81.02 | $78.59 | $83.45 |
| 2030-01-03 | $81.80 | $79.34 | $84.25 |
| 2030-01-04 | $81.61 | $79.16 | $84.06 |
| 2030-01-05 | $80.84 | $78.42 | $83.27 |
| 2030-01-06 | $81.62 | $79.17 | $84.07 |
| 2030-01-07 | $81.87 | $79.41 | $84.32 |
| 2030-01-08 | $81.10 | $78.66 | $83.53 |
| 2030-01-09 | $80.33 | $77.92 | $82.74 |
| 2030-01-10 | $80.44 | $78.03 | $82.85 |
| 2030-01-11 | $79.68 | $77.29 | $82.08 |
| 2030-01-12 | $80.45 | $78.04 | $82.86 |
| 2030-01-13 | $79.69 | $77.30 | $82.08 |
| 2030-01-14 | $80.25 | $77.84 | $82.66 |
| 2030-01-15 | $80.06 | $77.66 | $82.46 |
| 2030-01-16 | $80.83 | $78.40 | $83.25 |
| 2030-01-17 | $81.60 | $79.16 | $84.05 |
| 2030-01-18 | $82.39 | $79.92 | $84.86 |
| 2030-01-19 | $82.39 | $79.92 | $84.86 |
| 2030-01-20 | $83.18 | $80.68 | $85.67 |
| 2030-01-21 | $83.18 | $80.68 | $85.67 |
| 2030-01-22 | $82.40 | $79.92 | $84.87 |
| 2030-01-23 | $82.02 | $79.56 | $84.48 |
| 2030-01-24 | $81.77 | $79.32 | $84.23 |
| 2030-01-25 | $81.70 | $79.25 | $84.15 |
| 2030-01-26 | $80.93 | $78.50 | $83.36 |
| 2030-01-27 | $81.71 | $79.26 | $84.16 |
| 2030-01-28 | $82.49 | $80.02 | $84.97 |
| 2030-01-29 | $81.72 | $79.27 | $84.18 |
| 2030-01-30 | $80.95 | $78.53 | $83.38 |
| 2030-01-31 | $81.73 | $79.28 | $84.18 |
| 2030 February | |||
| 2030-02-01 | $81.37 | $78.93 | $83.81 |
| 2030-02-02 | $82.04 | $79.58 | $84.51 |
| 2030-02-03 | $81.73 | $79.28 | $84.18 |
| 2030-02-04 | $80.96 | $78.53 | $83.39 |
| 2030-02-05 | $80.20 | $77.79 | $82.61 |
| 2030-02-06 | $80.97 | $78.54 | $83.40 |
| 2030-02-07 | $80.21 | $77.80 | $82.61 |
| 2030-02-08 | $80.93 | $78.50 | $83.36 |
| 2030-02-09 | $80.17 | $77.76 | $82.57 |
| 2030-02-10 | $80.31 | $77.90 | $82.72 |
| 2030-02-11 | $79.55 | $77.17 | $81.94 |
| 2030-02-12 | $80.32 | $77.91 | $82.73 |
| 2030-02-13 | $79.56 | $77.17 | $81.95 |
| 2030-02-14 | $79.28 | $76.90 | $81.65 |
| 2030-02-15 | $79.67 | $77.28 | $82.06 |
| 2030-02-16 | $79.64 | $77.25 | $82.03 |
| 2030-02-17 | $80.40 | $77.99 | $82.82 |
| 2030-02-18 | $79.65 | $77.26 | $82.04 |
| 2030-02-19 | $80.41 | $78.00 | $82.82 |
| 2030-02-20 | $81.18 | $78.75 | $83.62 |
| 2030-02-21 | $81.96 | $79.51 | $84.42 |
| 2030-02-22 | $82.51 | $80.03 | $84.98 |
| 2030-02-23 | $81.73 | $79.28 | $84.18 |
| 2030-02-24 | $81.05 | $78.62 | $83.48 |
| 2030-02-25 | $81.05 | $78.62 | $83.48 |
| 2030-02-26 | $81.80 | $79.34 | $84.25 |
| 2030-02-27 | $82.55 | $80.07 | $85.02 |
| 2030-02-28 | $82.98 | $80.49 | $85.47 |
| 2030 March | |||
| 2030-03-01 | $82.19 | $79.73 | $84.66 |
| 2030-03-02 | $82.07 | $79.60 | $84.53 |
| 2030-03-03 | $81.70 | $79.25 | $84.15 |
| 2030-03-04 | $81.70 | $79.25 | $84.15 |
| 2030-03-05 | $80.93 | $78.50 | $83.35 |
| 2030-03-06 | $81.25 | $78.81 | $83.69 |
| 2030-03-07 | $82.03 | $79.57 | $84.49 |
| 2030-03-08 | $82.32 | $79.85 | $84.79 |
| 2030-03-09 | $82.49 | $80.01 | $84.96 |
| 2030-03-10 | $83.12 | $80.62 | $85.61 |
| 2030-03-11 | $83.12 | $80.62 | $85.61 |
| 2030-03-12 | $83.37 | $80.87 | $85.88 |
| 2030-03-13 | $82.59 | $80.11 | $85.07 |
| 2030-03-14 | $83.38 | $80.88 | $85.88 |
| 2030-03-15 | $82.60 | $80.12 | $85.08 |
| 2030-03-16 | $82.69 | $80.21 | $85.17 |
| 2030-03-17 | $83.02 | $80.53 | $85.51 |
| 2030-03-18 | $83.02 | $80.53 | $85.51 |
| 2030-03-19 | $83.82 | $81.31 | $86.34 |
| 2030-03-20 | $84.63 | $82.09 | $87.16 |
| 2030-03-21 | $85.44 | $82.88 | $88.00 |
| 2030-03-22 | $86.03 | $83.45 | $88.61 |
| 2030-03-23 | $86.02 | $83.44 | $88.60 |
| 2030-03-24 | $85.89 | $83.32 | $88.47 |
| 2030-03-25 | $85.89 | $83.32 | $88.47 |
| 2030-03-26 | $86.72 | $84.12 | $89.32 |
| 2030-03-27 | $86.14 | $83.56 | $88.73 |
| 2030-03-28 | $86.97 | $84.36 | $89.58 |
| 2030-03-29 | $87.79 | $85.15 | $90.42 |
| 2030-03-30 | $87.39 | $84.77 | $90.01 |
| 2030-03-31 | $87.72 | $85.09 | $90.35 |
| 2030 April | |||
| 2030-04-01 | $87.72 | $85.09 | $90.35 |
| 2030-04-02 | $87.14 | $84.53 | $89.76 |
| 2030-04-03 | $86.88 | $84.28 | $89.49 |
| 2030-04-04 | $86.07 | $83.48 | $88.65 |
| 2030-04-05 | $85.26 | $82.70 | $87.81 |
| 2030-04-06 | $85.88 | $83.30 | $88.46 |
| 2030-04-07 | $85.90 | $83.32 | $88.48 |
| 2030-04-08 | $85.90 | $83.32 | $88.48 |
| 2030-04-09 | $85.69 | $83.12 | $88.26 |
| 2030-04-10 | $85.66 | $83.09 | $88.23 |
| 2030-04-11 | $84.86 | $82.31 | $87.40 |
| 2030-04-12 | $84.25 | $81.72 | $86.78 |
| 2030-04-13 | $84.74 | $82.19 | $87.28 |
| 2030-04-14 | $84.35 | $81.82 | $86.88 |
| 2030-04-15 | $84.35 | $81.82 | $86.88 |
| 2030-04-16 | $84.47 | $81.94 | $87.01 |
| 2030-04-17 | $84.49 | $81.96 | $87.03 |
| 2030-04-18 | $85.30 | $82.74 | $87.86 |
| 2030-04-19 | $85.17 | $82.61 | $87.72 |
| 2030-04-20 | $85.98 | $83.40 | $88.56 |
| 2030-04-21 | $85.97 | $83.39 | $88.55 |
| 2030-04-22 | $85.97 | $83.39 | $88.55 |
| 2030-04-23 | $86.52 | $83.93 | $89.12 |
| 2030-04-24 | $86.60 | $84.00 | $89.20 |
| 2030-04-25 | $86.54 | $83.94 | $89.13 |
| 2030-04-26 | $85.72 | $83.15 | $88.30 |
| 2030-04-27 | $84.92 | $82.37 | $87.46 |
| 2030-04-28 | $85.73 | $83.16 | $88.30 |
| 2030-04-29 | $85.73 | $83.16 | $88.30 |
| 2030-04-30 | $86.49 | $83.90 | $89.09 |
| 2030 May | |||
| 2030-05-01 | $86.30 | $83.71 | $88.89 |
| 2030-05-02 | $85.49 | $82.92 | $88.05 |
| 2030-05-03 | $86.31 | $83.72 | $88.90 |
| 2030-05-04 | $87.14 | $84.53 | $89.75 |
| 2030-05-05 | $86.35 | $83.76 | $88.94 |
| 2030-05-06 | $86.35 | $83.76 | $88.94 |
| 2030-05-07 | $86.44 | $83.85 | $89.03 |
| 2030-05-08 | $86.46 | $83.86 | $89.05 |
| 2030-05-09 | $85.64 | $83.07 | $88.21 |
| 2030-05-10 | $85.23 | $82.67 | $87.79 |
| 2030-05-11 | $85.03 | $82.47 | $87.58 |
| 2030-05-12 | $84.44 | $81.91 | $86.98 |
| 2030-05-13 | $84.44 | $81.91 | $86.98 |
| 2030-05-14 | $83.65 | $81.14 | $86.16 |
| 2030-05-15 | $82.95 | $80.46 | $85.44 |
| 2030-05-16 | $83.75 | $81.24 | $86.26 |
| 2030-05-17 | $83.75 | $81.24 | $86.26 |
| 2030-05-18 | $83.71 | $81.20 | $86.23 |
| 2030-05-19 | $83.49 | $80.98 | $85.99 |
| 2030-05-20 | $83.49 | $80.98 | $85.99 |
| 2030-05-21 | $84.06 | $81.54 | $86.58 |
| 2030-05-22 | $84.63 | $82.09 | $87.17 |
| 2030-05-23 | $84.11 | $81.59 | $86.64 |
| 2030-05-24 | $84.92 | $82.37 | $87.47 |
| 2030-05-25 | $85.30 | $82.74 | $87.86 |
| 2030-05-26 | $85.30 | $82.74 | $87.86 |
| 2030-05-27 | $85.30 | $82.74 | $87.86 |
| 2030-05-28 | $86.12 | $83.54 | $88.70 |
| 2030-05-29 | $86.95 | $84.34 | $89.56 |
| 2030-05-30 | $86.13 | $83.55 | $88.71 |
| 2030-05-31 | $85.57 | $83.01 | $88.14 |
| 2030 June | |||
| 2030-06-01 | $84.77 | $82.23 | $87.31 |
| 2030-06-02 | $83.97 | $81.45 | $86.49 |
| 2030-06-03 | $83.97 | $81.45 | $86.49 |
| 2030-06-04 | $83.19 | $80.70 | $85.69 |
| 2030-06-05 | $83.26 | $80.76 | $85.76 |
| 2030-06-06 | $84.02 | $81.50 | $86.54 |
| 2030-06-07 | $84.03 | $81.51 | $86.55 |
| 2030-06-08 | $84.54 | $82.00 | $87.07 |
| 2030-06-09 | $85.35 | $82.79 | $87.91 |
| 2030-06-10 | $84.55 | $82.01 | $87.08 |
| 2030-06-11 | $85.36 | $82.80 | $87.92 |
| 2030-06-12 | $86.18 | $83.59 | $88.76 |
| 2030-06-13 | $85.70 | $83.13 | $88.28 |
| 2030-06-14 | $86.48 | $83.88 | $89.07 |
| 2030-06-15 | $87.31 | $84.69 | $89.93 |
| 2030-06-16 | $88.15 | $85.50 | $90.79 |
| 2030-06-17 | $87.32 | $84.70 | $89.94 |
| 2030-06-18 | $86.65 | $84.05 | $89.25 |
| 2030-06-19 | $87.39 | $84.77 | $90.01 |
| 2030-06-20 | $87.35 | $84.73 | $89.98 |
| 2030-06-21 | $87.34 | $84.72 | $89.96 |
| 2030-06-22 | $88.18 | $85.53 | $90.82 |
| 2030-06-23 | $87.35 | $84.73 | $89.97 |
| 2030-06-24 | $87.28 | $84.66 | $89.89 |
| 2030-06-25 | $86.45 | $83.86 | $89.05 |
| 2030-06-26 | $85.64 | $83.07 | $88.21 |
| 2030-06-27 | $84.83 | $82.29 | $87.38 |
| 2030-06-28 | $84.04 | $81.51 | $86.56 |
| 2030-06-29 | $84.84 | $82.30 | $87.39 |
| 2030-06-30 | $84.04 | $81.52 | $86.57 |
| 2030 July | |||
| 2030-07-01 | $84.85 | $82.31 | $87.40 |
| 2030-07-02 | $84.05 | $81.53 | $86.57 |
| 2030-07-03 | $84.86 | $82.31 | $87.41 |
| 2030-07-04 | $84.89 | $82.34 | $87.43 |
| 2030-07-05 | $85.70 | $83.13 | $88.27 |
| 2030-07-06 | $85.52 | $82.95 | $88.09 |
| 2030-07-07 | $86.30 | $83.71 | $88.89 |
| 2030-07-08 | $86.13 | $83.55 | $88.72 |
| 2030-07-09 | $85.93 | $83.35 | $88.50 |
| 2030-07-10 | $85.12 | $82.56 | $87.67 |
| 2030-07-11 | $85.93 | $83.36 | $88.51 |
| 2030-07-12 | $86.76 | $84.16 | $89.36 |
| 2030-07-13 | $85.99 | $83.41 | $88.57 |
| 2030-07-14 | $85.73 | $83.15 | $88.30 |
| 2030-07-15 | $86.35 | $83.76 | $88.94 |
| 2030-07-16 | $85.53 | $82.97 | $88.10 |
| 2030-07-17 | $85.01 | $82.46 | $87.56 |
| 2030-07-18 | $84.21 | $81.69 | $86.74 |
| 2030-07-19 | $85.02 | $82.47 | $87.57 |
| 2030-07-20 | $84.22 | $81.69 | $86.75 |
| 2030-07-21 | $84.35 | $81.82 | $86.89 |
| 2030-07-22 | $85.16 | $82.61 | $87.72 |
| 2030-07-23 | $85.98 | $83.40 | $88.56 |
| 2030-07-24 | $86.46 | $83.87 | $89.06 |
| 2030-07-25 | $86.81 | $84.21 | $89.42 |
| 2030-07-26 | $86.65 | $84.05 | $89.25 |
| 2030-07-27 | $86.86 | $84.26 | $89.47 |
| 2030-07-28 | $86.53 | $83.93 | $89.12 |
| 2030-07-29 | $87.36 | $84.74 | $89.98 |
| 2030-07-30 | $86.54 | $83.94 | $89.13 |
| 2030-07-31 | $87.26 | $84.64 | $89.88 |
| 2030 August | |||
| 2030-08-01 | $87.36 | $84.74 | $89.98 |
| 2030-08-02 | $88.20 | $85.55 | $90.84 |
| 2030-08-03 | $87.37 | $84.75 | $89.99 |
| 2030-08-04 | $86.55 | $83.95 | $89.14 |
| 2030-08-05 | $87.38 | $84.76 | $90.00 |
| 2030-08-06 | $88.22 | $85.57 | $90.86 |
| 2030-08-07 | $88.45 | $85.80 | $91.10 |
| 2030-08-08 | $89.30 | $86.62 | $91.98 |
| 2030-08-09 | $89.66 | $86.97 | $92.35 |
| 2030-08-10 | $89.04 | $86.37 | $91.72 |
| 2030-08-11 | $88.21 | $85.56 | $90.85 |
| 2030-08-12 | $87.45 | $84.83 | $90.08 |
| 2030-08-13 | $88.29 | $85.65 | $90.94 |
| 2030-08-14 | $87.46 | $84.84 | $90.09 |
| 2030-08-15 | $86.64 | $84.04 | $89.24 |
| 2030-08-16 | $87.27 | $84.65 | $89.89 |
| 2030-08-17 | $87.40 | $84.78 | $90.02 |
| 2030-08-18 | $86.58 | $83.98 | $89.18 |
| 2030-08-19 | $85.76 | $83.19 | $88.34 |
| 2030-08-20 | $85.79 | $83.22 | $88.36 |
| 2030-08-21 | $85.79 | $83.22 | $88.36 |
| 2030-08-22 | $84.98 | $82.43 | $87.53 |
| 2030-08-23 | $84.98 | $82.43 | $87.53 |
| 2030-08-24 | $84.18 | $81.66 | $86.71 |
| 2030-08-25 | $83.39 | $80.89 | $85.89 |
| 2030-08-26 | $83.39 | $80.89 | $85.89 |
| 2030-08-27 | $83.08 | $80.58 | $85.57 |
| 2030-08-28 | $83.08 | $80.58 | $85.57 |
| 2030-08-29 | $83.87 | $81.36 | $86.39 |
| 2030-08-30 | $84.01 | $81.49 | $86.53 |
| 2030-08-31 | $84.01 | $81.49 | $86.53 |
| 2030 September | |||
| 2030-09-01 | $84.82 | $82.27 | $87.36 |
| 2030-09-02 | $84.82 | $82.27 | $87.36 |
| 2030-09-03 | $85.63 | $83.06 | $88.20 |
| 2030-09-04 | $85.89 | $83.31 | $88.46 |
| 2030-09-05 | $85.89 | $83.31 | $88.46 |
| 2030-09-06 | $86.71 | $84.11 | $89.31 |
| 2030-09-07 | $86.71 | $84.11 | $89.31 |
| 2030-09-08 | $85.90 | $83.32 | $88.47 |
| 2030-09-09 | $85.09 | $82.54 | $87.64 |
| 2030-09-10 | $84.29 | $81.76 | $86.82 |
| 2030-09-11 | $83.49 | $80.99 | $86.00 |
| 2030-09-12 | $83.49 | $80.99 | $86.00 |
| 2030-09-13 | $82.71 | $80.23 | $85.19 |
| 2030-09-14 | $83.50 | $81.00 | $86.01 |
| 2030-09-15 | $84.29 | $81.76 | $86.82 |
| 2030-09-16 | $85.10 | $82.54 | $87.65 |
| 2030-09-17 | $84.30 | $81.77 | $86.82 |
| 2030-09-18 | $85.11 | $82.55 | $87.66 |
| 2030-09-19 | $85.92 | $83.35 | $88.50 |
| 2030-09-20 | $85.11 | $82.56 | $87.67 |
| 2030-09-21 | $85.11 | $82.56 | $87.67 |
| 2030-09-22 | $84.67 | $82.13 | $87.21 |
| 2030-09-23 | $84.67 | $82.13 | $87.21 |
| 2030-09-24 | $85.48 | $82.92 | $88.05 |
| 2030-09-25 | $86.30 | $83.71 | $88.89 |
| 2030-09-26 | $87.13 | $84.52 | $89.74 |
| 2030-09-27 | $86.31 | $83.72 | $88.90 |
| 2030-09-28 | $87.14 | $84.52 | $89.75 |
| 2030-09-29 | $87.97 | $85.34 | $90.61 |
| 2030-09-30 | $88.82 | $86.16 | $91.48 |
| 2030 October | |||
| 2030-10-01 | $87.98 | $85.34 | $90.62 |
| 2030-10-02 | $87.55 | $84.93 | $90.18 |
| 2030-10-03 | $86.73 | $84.13 | $89.33 |
| 2030-10-04 | $86.87 | $84.26 | $89.48 |
| 2030-10-05 | $87.70 | $85.07 | $90.34 |
| 2030-10-06 | $88.55 | $85.89 | $91.20 |
| 2030-10-07 | $89.40 | $86.72 | $92.08 |
| 2030-10-08 | $88.78 | $86.12 | $91.45 |
| 2030-10-09 | $89.63 | $86.95 | $92.32 |
| 2030-10-10 | $89.43 | $86.75 | $92.11 |
| 2030-10-11 | $88.59 | $85.93 | $91.25 |
| 2030-10-12 | $89.44 | $86.76 | $92.12 |
| 2030-10-13 | $89.71 | $87.02 | $92.40 |
| 2030-10-14 | $88.86 | $86.20 | $91.53 |
| 2030-10-15 | $88.03 | $85.39 | $90.67 |
| 2030-10-16 | $88.15 | $85.50 | $90.79 |
| 2030-10-17 | $87.32 | $84.70 | $89.94 |
| 2030-10-18 | $88.16 | $85.51 | $90.80 |
| 2030-10-19 | $87.33 | $84.71 | $89.95 |
| 2030-10-20 | $87.94 | $85.30 | $90.57 |
| 2030-10-21 | $87.73 | $85.10 | $90.36 |
| 2030-10-22 | $88.57 | $85.91 | $91.23 |
| 2030-10-23 | $89.42 | $86.74 | $92.10 |
| 2030-10-24 | $90.28 | $87.57 | $92.99 |
| 2030-10-25 | $90.28 | $87.57 | $92.99 |
| 2030-10-26 | $91.15 | $88.41 | $93.88 |
| 2030-10-27 | $91.15 | $88.41 | $93.88 |
| 2030-10-28 | $90.29 | $87.58 | $93.00 |
| 2030-10-29 | $89.87 | $87.18 | $92.57 |
| 2030-10-30 | $89.61 | $86.92 | $92.30 |
| 2030-10-31 | $89.53 | $86.84 | $92.21 |
| 2030 November | |||
| 2030-11-01 | $88.68 | $86.02 | $91.34 |
| 2030-11-02 | $89.54 | $86.85 | $92.22 |