Current SGH price: $47.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $95.30 | $92.44 | $98.16 |
| 2031-01-02 | $96.20 | $93.31 | $99.08 |
| 2031-01-03 | $95.76 | $92.89 | $98.63 |
| 2031-01-04 | $96.12 | $93.24 | $99.00 |
| 2031-01-05 | $96.12 | $93.24 | $99.00 |
| 2031-01-06 | $95.49 | $92.63 | $98.36 |
| 2031-01-07 | $95.21 | $92.35 | $98.06 |
| 2031-01-08 | $94.31 | $91.48 | $97.14 |
| 2031-01-09 | $93.42 | $90.62 | $96.23 |
| 2031-01-10 | $94.11 | $91.29 | $96.93 |
| 2031-01-11 | $94.13 | $91.30 | $96.95 |
| 2031-01-12 | $94.13 | $91.30 | $96.95 |
| 2031-01-13 | $93.90 | $91.08 | $96.72 |
| 2031-01-14 | $93.87 | $91.05 | $96.69 |
| 2031-01-15 | $92.99 | $90.20 | $95.78 |
| 2031-01-16 | $92.32 | $89.55 | $95.09 |
| 2031-01-17 | $92.85 | $90.07 | $95.64 |
| 2031-01-18 | $92.43 | $89.66 | $95.21 |
| 2031-01-19 | $92.43 | $89.66 | $95.21 |
| 2031-01-20 | $92.57 | $89.79 | $95.34 |
| 2031-01-21 | $92.59 | $89.81 | $95.36 |
| 2031-01-22 | $93.48 | $90.67 | $96.28 |
| 2031-01-23 | $93.32 | $90.53 | $96.12 |
| 2031-01-24 | $94.22 | $91.39 | $97.05 |
| 2031-01-25 | $94.20 | $91.38 | $97.03 |
| 2031-01-26 | $94.20 | $91.38 | $97.03 |
| 2031-01-27 | $94.81 | $91.97 | $97.65 |
| 2031-01-28 | $94.89 | $92.05 | $97.74 |
| 2031-01-29 | $94.83 | $91.98 | $97.67 |
| 2031-01-30 | $93.94 | $91.12 | $96.75 |
| 2031-01-31 | $93.05 | $90.26 | $95.84 |
| 2031 February | |||
| 2031-02-01 | $93.95 | $91.13 | $96.76 |
| 2031-02-02 | $93.95 | $91.13 | $96.76 |
| 2031-02-03 | $94.78 | $91.93 | $97.62 |
| 2031-02-04 | $94.57 | $91.73 | $97.41 |
| 2031-02-05 | $93.68 | $90.87 | $96.49 |
| 2031-02-06 | $94.58 | $91.74 | $97.42 |
| 2031-02-07 | $95.49 | $92.62 | $98.35 |
| 2031-02-08 | $94.63 | $91.79 | $97.46 |
| 2031-02-09 | $94.63 | $91.79 | $97.46 |
| 2031-02-10 | $94.72 | $91.88 | $97.56 |
| 2031-02-11 | $94.74 | $91.90 | $97.58 |
| 2031-02-12 | $93.85 | $91.03 | $96.66 |
| 2031-02-13 | $93.40 | $90.59 | $96.20 |
| 2031-02-14 | $93.17 | $90.38 | $95.97 |
| 2031-02-15 | $92.53 | $89.76 | $95.31 |
| 2031-02-16 | $92.53 | $89.76 | $95.31 |
| 2031-02-17 | $91.66 | $88.91 | $94.41 |
| 2031-02-18 | $90.90 | $88.17 | $93.63 |
| 2031-02-19 | $91.77 | $89.02 | $94.53 |
| 2031-02-20 | $91.77 | $89.02 | $94.53 |
| 2031-02-21 | $91.73 | $88.98 | $94.49 |
| 2031-02-22 | $91.49 | $88.74 | $94.23 |
| 2031-02-23 | $91.49 | $88.74 | $94.23 |
| 2031-02-24 | $92.11 | $89.35 | $94.88 |
| 2031-02-25 | $92.74 | $89.96 | $95.52 |
| 2031-02-26 | $92.17 | $89.41 | $94.94 |
| 2031-02-27 | $93.06 | $90.27 | $95.85 |
| 2031-02-28 | $93.47 | $90.67 | $96.28 |
| 2031 March | |||
| 2031-03-01 | $93.47 | $90.67 | $96.28 |
| 2031-03-02 | $93.47 | $90.67 | $96.28 |
| 2031-03-03 | $94.37 | $91.54 | $97.20 |
| 2031-03-04 | $95.28 | $92.42 | $98.14 |
| 2031-03-05 | $94.38 | $91.55 | $97.21 |
| 2031-03-06 | $93.77 | $90.96 | $96.59 |
| 2031-03-07 | $92.89 | $90.10 | $95.68 |
| 2031-03-08 | $92.02 | $89.25 | $94.78 |
| 2031-03-09 | $92.02 | $89.25 | $94.78 |
| 2031-03-10 | $91.16 | $88.43 | $93.90 |
| 2031-03-11 | $91.24 | $88.50 | $93.97 |
| 2031-03-12 | $92.07 | $89.30 | $94.83 |
| 2031-03-13 | $92.08 | $89.31 | $94.84 |
| 2031-03-14 | $92.64 | $89.86 | $95.42 |
| 2031-03-15 | $93.53 | $90.72 | $96.33 |
| 2031-03-16 | $92.65 | $89.87 | $95.43 |
| 2031-03-17 | $93.54 | $90.73 | $96.34 |
| 2031-03-18 | $94.44 | $91.60 | $97.27 |
| 2031-03-19 | $93.91 | $91.10 | $96.73 |
| 2031-03-20 | $94.76 | $91.92 | $97.60 |
| 2031-03-21 | $95.67 | $92.80 | $98.54 |
| 2031-03-22 | $96.59 | $93.69 | $99.49 |
| 2031-03-23 | $95.68 | $92.81 | $98.55 |
| 2031-03-24 | $94.95 | $92.10 | $97.80 |
| 2031-03-25 | $95.76 | $92.89 | $98.63 |
| 2031-03-26 | $95.72 | $92.85 | $98.59 |
| 2031-03-27 | $95.71 | $92.84 | $98.58 |
| 2031-03-28 | $96.63 | $93.73 | $99.53 |
| 2031-03-29 | $95.72 | $92.85 | $98.59 |
| 2031-03-30 | $95.64 | $92.77 | $98.51 |
| 2031-03-31 | $94.74 | $91.89 | $97.58 |
| 2031 April | |||
| 2031-04-01 | $93.84 | $91.03 | $96.66 |
| 2031-04-02 | $92.96 | $90.17 | $95.75 |
| 2031-04-03 | $92.09 | $89.32 | $94.85 |
| 2031-04-04 | $92.97 | $90.18 | $95.76 |
| 2031-04-05 | $92.10 | $89.33 | $94.86 |
| 2031-04-06 | $92.98 | $90.19 | $95.77 |
| 2031-04-07 | $92.10 | $89.34 | $94.87 |
| 2031-04-08 | $92.99 | $90.20 | $95.78 |
| 2031-04-09 | $93.02 | $90.23 | $95.81 |
| 2031-04-10 | $93.91 | $91.10 | $96.73 |
| 2031-04-11 | $93.71 | $90.90 | $96.52 |
| 2031-04-12 | $94.57 | $91.73 | $97.41 |
| 2031-04-13 | $94.38 | $91.55 | $97.21 |
| 2031-04-14 | $94.16 | $91.33 | $96.98 |
| 2031-04-15 | $93.27 | $90.47 | $96.07 |
| 2031-04-16 | $94.17 | $91.34 | $96.99 |
| 2031-04-17 | $95.07 | $92.22 | $97.92 |
| 2031-04-18 | $94.22 | $91.40 | $97.05 |
| 2031-04-19 | $93.94 | $91.12 | $96.76 |
| 2031-04-20 | $94.62 | $91.78 | $97.46 |
| 2031-04-21 | $93.73 | $90.92 | $96.54 |
| 2031-04-22 | $93.16 | $90.36 | $95.95 |
| 2031-04-23 | $92.28 | $89.51 | $95.05 |
| 2031-04-24 | $93.17 | $90.37 | $95.96 |
| 2031-04-25 | $92.29 | $89.52 | $95.06 |
| 2031-04-26 | $92.44 | $89.66 | $95.21 |
| 2031-04-27 | $93.32 | $90.52 | $96.12 |
| 2031-04-28 | $94.22 | $91.39 | $97.05 |
| 2031-04-29 | $94.75 | $91.90 | $97.59 |
| 2031-04-30 | $95.13 | $92.27 | $97.98 |
| 2031 May | |||
| 2031-05-01 | $94.95 | $92.10 | $97.80 |
| 2031-05-02 | $95.19 | $92.33 | $98.04 |
| 2031-05-03 | $94.82 | $91.97 | $97.66 |
| 2031-05-04 | $95.73 | $92.86 | $98.60 |
| 2031-05-05 | $94.83 | $91.98 | $97.67 |
| 2031-05-06 | $95.62 | $92.75 | $98.49 |
| 2031-05-07 | $95.73 | $92.86 | $98.60 |
| 2031-05-08 | $96.65 | $93.75 | $99.55 |
| 2031-05-09 | $95.74 | $92.87 | $98.61 |
| 2031-05-10 | $94.84 | $91.99 | $97.68 |
| 2031-05-11 | $95.75 | $92.87 | $98.62 |
| 2031-05-12 | $96.67 | $93.77 | $99.57 |
| 2031-05-13 | $96.92 | $94.02 | $99.83 |
| 2031-05-14 | $97.85 | $94.92 | $100.79 |
| 2031-05-15 | $98.25 | $95.30 | $101.20 |
| 2031-05-16 | $97.57 | $94.65 | $100.50 |
| 2031-05-17 | $96.66 | $93.76 | $99.56 |
| 2031-05-18 | $95.83 | $92.96 | $98.71 |
| 2031-05-19 | $96.75 | $93.85 | $99.66 |
| 2031-05-20 | $95.84 | $92.97 | $98.72 |
| 2031-05-21 | $94.94 | $92.09 | $97.79 |
| 2031-05-22 | $95.63 | $92.76 | $98.50 |
| 2031-05-23 | $95.78 | $92.90 | $98.65 |
| 2031-05-24 | $94.87 | $92.03 | $97.72 |
| 2031-05-25 | $93.98 | $91.16 | $96.80 |
| 2031-05-26 | $94.01 | $91.19 | $96.83 |
| 2031-05-27 | $94.01 | $91.19 | $96.83 |
| 2031-05-28 | $93.12 | $90.33 | $95.92 |
| 2031-05-29 | $93.12 | $90.33 | $95.92 |
| 2031-05-30 | $92.25 | $89.48 | $95.01 |
| 2031-05-31 | $91.38 | $88.64 | $94.12 |
| 2031 June | |||
| 2031-06-01 | $91.38 | $88.64 | $94.12 |
| 2031-06-02 | $91.03 | $88.30 | $93.77 |
| 2031-06-03 | $91.03 | $88.30 | $93.77 |
| 2031-06-04 | $91.91 | $89.15 | $94.67 |
| 2031-06-05 | $92.06 | $89.30 | $94.82 |
| 2031-06-06 | $92.06 | $89.30 | $94.82 |
| 2031-06-07 | $92.94 | $90.16 | $95.73 |
| 2031-06-08 | $92.94 | $90.16 | $95.73 |
| 2031-06-09 | $93.84 | $91.02 | $96.65 |
| 2031-06-10 | $94.12 | $91.29 | $96.94 |
| 2031-06-11 | $94.12 | $91.29 | $96.94 |
| 2031-06-12 | $95.02 | $92.17 | $97.87 |
| 2031-06-13 | $95.02 | $92.17 | $97.87 |
| 2031-06-14 | $94.13 | $91.30 | $96.95 |
| 2031-06-15 | $93.24 | $90.44 | $96.04 |
| 2031-06-16 | $92.36 | $89.59 | $95.13 |
| 2031-06-17 | $91.49 | $88.75 | $94.24 |
| 2031-06-18 | $91.49 | $88.75 | $94.24 |
| 2031-06-19 | $90.63 | $87.91 | $93.35 |
| 2031-06-20 | $91.50 | $88.76 | $94.25 |
| 2031-06-21 | $92.36 | $89.59 | $95.13 |
| 2031-06-22 | $93.25 | $90.45 | $96.05 |
| 2031-06-23 | $92.37 | $89.60 | $95.14 |
| 2031-06-24 | $93.26 | $90.46 | $96.06 |
| 2031-06-25 | $94.15 | $91.33 | $96.98 |
| 2031-06-26 | $93.27 | $90.47 | $96.07 |
| 2031-06-27 | $93.27 | $90.47 | $96.07 |
| 2031-06-28 | $92.78 | $90.00 | $95.56 |
| 2031-06-29 | $92.78 | $90.00 | $95.56 |
| 2031-06-30 | $93.67 | $90.86 | $96.48 |
| 2031 July | |||
| 2031-07-01 | $94.57 | $91.73 | $97.40 |
| 2031-07-02 | $95.48 | $92.61 | $98.34 |
| 2031-07-03 | $94.58 | $91.74 | $97.41 |
| 2031-07-04 | $95.49 | $92.62 | $98.35 |
| 2031-07-05 | $96.40 | $93.51 | $99.29 |
| 2031-07-06 | $97.33 | $94.41 | $100.25 |
| 2031-07-07 | $96.41 | $93.52 | $99.31 |
| 2031-07-08 | $95.94 | $93.06 | $98.82 |
| 2031-07-09 | $95.04 | $92.19 | $97.89 |
| 2031-07-10 | $95.19 | $92.34 | $98.05 |
| 2031-07-11 | $96.11 | $93.22 | $98.99 |
| 2031-07-12 | $97.03 | $94.12 | $99.94 |
| 2031-07-13 | $97.96 | $95.02 | $100.90 |
| 2031-07-14 | $97.29 | $94.37 | $100.21 |
| 2031-07-15 | $98.22 | $95.27 | $101.17 |
| 2031-07-16 | $98.00 | $95.06 | $100.94 |
| 2031-07-17 | $97.08 | $94.16 | $99.99 |
| 2031-07-18 | $98.01 | $95.07 | $100.95 |
| 2031-07-19 | $98.30 | $95.35 | $101.25 |
| 2031-07-20 | $97.38 | $94.46 | $100.30 |
| 2031-07-21 | $96.46 | $93.57 | $99.36 |
| 2031-07-22 | $96.59 | $93.69 | $99.49 |
| 2031-07-23 | $95.68 | $92.81 | $98.55 |
| 2031-07-24 | $96.60 | $93.70 | $99.50 |
| 2031-07-25 | $95.69 | $92.82 | $98.56 |
| 2031-07-26 | $96.36 | $93.47 | $99.25 |
| 2031-07-27 | $96.13 | $93.25 | $99.02 |
| 2031-07-28 | $97.06 | $94.14 | $99.97 |
| 2031-07-29 | $97.99 | $95.05 | $100.93 |
| 2031-07-30 | $98.93 | $95.96 | $101.90 |
| 2031-07-31 | $98.93 | $95.96 | $101.90 |
| 2031 August | |||
| 2031-08-01 | $99.88 | $96.88 | $102.88 |
| 2031-08-02 | $99.88 | $96.88 | $102.88 |
| 2031-08-03 | $98.94 | $95.97 | $101.91 |
| 2031-08-04 | $98.48 | $95.53 | $101.44 |
| 2031-08-05 | $98.19 | $95.25 | $101.14 |
| 2031-08-06 | $98.10 | $95.16 | $101.05 |
| 2031-08-07 | $97.18 | $94.26 | $100.09 |
| 2031-08-08 | $98.11 | $95.17 | $101.06 |
| 2031-08-09 | $99.05 | $96.08 | $102.03 |
| 2031-08-10 | $98.13 | $95.19 | $101.08 |
| 2031-08-11 | $97.21 | $94.29 | $100.12 |
| 2031-08-12 | $98.14 | $95.20 | $101.09 |
| 2031-08-13 | $97.71 | $94.78 | $100.64 |
| 2031-08-14 | $98.52 | $95.56 | $101.47 |
| 2031-08-15 | $98.14 | $95.20 | $101.09 |
| 2031-08-16 | $97.22 | $94.30 | $100.13 |
| 2031-08-17 | $96.30 | $93.41 | $99.19 |
| 2031-08-18 | $97.23 | $94.31 | $100.14 |
| 2031-08-19 | $96.31 | $93.42 | $99.20 |
| 2031-08-20 | $97.18 | $94.26 | $100.09 |
| 2031-08-21 | $96.26 | $93.38 | $99.15 |
| 2031-08-22 | $96.43 | $93.54 | $99.32 |
| 2031-08-23 | $95.52 | $92.66 | $98.39 |
| 2031-08-24 | $96.44 | $93.55 | $99.33 |
| 2031-08-25 | $95.53 | $92.67 | $98.40 |
| 2031-08-26 | $95.19 | $92.34 | $98.05 |
| 2031-08-27 | $95.67 | $92.80 | $98.54 |
| 2031-08-28 | $95.63 | $92.76 | $98.50 |
| 2031-08-29 | $96.55 | $93.65 | $99.44 |
| 2031-08-30 | $95.64 | $92.77 | $98.51 |
| 2031-08-31 | $96.56 | $93.66 | $99.45 |
| 2031 September | |||
| 2031-09-01 | $97.48 | $94.56 | $100.41 |
| 2031-09-02 | $98.42 | $95.47 | $101.37 |
| 2031-09-03 | $99.07 | $96.10 | $102.05 |
| 2031-09-04 | $98.14 | $95.20 | $101.09 |
| 2031-09-05 | $97.32 | $94.40 | $100.24 |
| 2031-09-06 | $97.32 | $94.40 | $100.24 |
| 2031-09-07 | $98.22 | $95.27 | $101.17 |
| 2031-09-08 | $99.12 | $96.15 | $102.09 |
| 2031-09-09 | $99.64 | $96.65 | $102.62 |
| 2031-09-10 | $98.70 | $95.74 | $101.66 |
| 2031-09-11 | $98.54 | $95.59 | $101.50 |
| 2031-09-12 | $98.10 | $95.16 | $101.04 |
| 2031-09-13 | $98.10 | $95.16 | $101.04 |
| 2031-09-14 | $97.18 | $94.26 | $100.09 |
| 2031-09-15 | $97.57 | $94.64 | $100.49 |
| 2031-09-16 | $98.50 | $95.55 | $101.46 |
| 2031-09-17 | $98.85 | $95.89 | $101.82 |
| 2031-09-18 | $99.05 | $96.07 | $102.02 |
| 2031-09-19 | $99.80 | $96.81 | $102.80 |
| 2031-09-20 | $99.80 | $96.81 | $102.80 |
| 2031-09-21 | $100.11 | $97.11 | $103.12 |
| 2031-09-22 | $99.17 | $96.20 | $102.15 |
| 2031-09-23 | $100.12 | $97.12 | $103.13 |
| 2031-09-24 | $99.18 | $96.21 | $102.16 |
| 2031-09-25 | $99.29 | $96.31 | $102.27 |
| 2031-09-26 | $99.69 | $96.70 | $102.68 |
| 2031-09-27 | $99.69 | $96.70 | $102.68 |
| 2031-09-28 | $100.65 | $97.63 | $103.67 |
| 2031-09-29 | $101.62 | $98.57 | $104.67 |
| 2031-09-30 | $102.59 | $99.52 | $105.67 |
| 2031 October | |||
| 2031-10-01 | $103.31 | $100.21 | $106.40 |
| 2031-10-02 | $103.30 | $100.20 | $106.39 |
| 2031-10-03 | $103.14 | $100.04 | $106.23 |
| 2031-10-04 | $103.14 | $100.04 | $106.23 |
| 2031-10-05 | $104.13 | $101.00 | $107.25 |
| 2031-10-06 | $103.44 | $100.33 | $106.54 |
| 2031-10-07 | $104.43 | $101.30 | $107.56 |
| 2031-10-08 | $105.41 | $102.25 | $108.57 |
| 2031-10-09 | $104.93 | $101.78 | $108.08 |
| 2031-10-10 | $105.33 | $102.17 | $108.49 |
| 2031-10-11 | $105.33 | $102.17 | $108.49 |
| 2031-10-12 | $104.64 | $101.50 | $107.78 |
| 2031-10-13 | $104.33 | $101.20 | $107.46 |
| 2031-10-14 | $103.35 | $100.24 | $106.45 |
| 2031-10-15 | $102.37 | $99.30 | $105.44 |
| 2031-10-16 | $103.12 | $100.03 | $106.22 |
| 2031-10-17 | $103.14 | $100.05 | $106.24 |
| 2031-10-18 | $103.14 | $100.05 | $106.24 |
| 2031-10-19 | $102.89 | $99.81 | $105.98 |
| 2031-10-20 | $102.86 | $99.78 | $105.95 |
| 2031-10-21 | $101.89 | $98.84 | $104.95 |
| 2031-10-22 | $101.16 | $98.13 | $104.20 |
| 2031-10-23 | $101.75 | $98.70 | $104.80 |
| 2031-10-24 | $101.29 | $98.25 | $104.33 |
| 2031-10-25 | $101.29 | $98.25 | $104.33 |
| 2031-10-26 | $101.44 | $98.39 | $104.48 |
| 2031-10-27 | $101.46 | $98.41 | $104.50 |
| 2031-10-28 | $102.43 | $99.36 | $105.50 |
| 2031-10-29 | $102.27 | $99.20 | $105.33 |
| 2031-10-30 | $103.25 | $100.15 | $106.34 |
| 2031-10-31 | $103.23 | $100.13 | $106.32 |
| 2031 November | |||
| 2031-11-01 | $103.23 | $100.13 | $106.32 |
| 2031-11-02 | $103.89 | $100.78 | $107.01 |