Current SIG price: $3.040
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $3.177 | $3.081 | $3.272 |
2027-01-02 | $3.229 | $3.132 | $3.326 |
2027-01-03 | $3.255 | $3.158 | $3.353 |
2027-01-04 | $3.255 | $3.158 | $3.353 |
2027-01-05 | $3.317 | $3.217 | $3.416 |
2027-01-06 | $3.343 | $3.242 | $3.443 |
2027-01-07 | $3.282 | $3.184 | $3.381 |
2027-01-08 | $3.308 | $3.209 | $3.408 |
2027-01-09 | $3.282 | $3.184 | $3.381 |
2027-01-10 | $3.344 | $3.244 | $3.444 |
2027-01-11 | $3.407 | $3.305 | $3.509 |
2027-01-12 | $3.431 | $3.329 | $3.534 |
2027-01-13 | $3.370 | $3.268 | $3.471 |
2027-01-14 | $3.433 | $3.330 | $3.536 |
2027-01-15 | $3.408 | $3.306 | $3.510 |
2027-01-16 | $3.346 | $3.246 | $3.447 |
2027-01-17 | $3.372 | $3.270 | $3.473 |
2027-01-18 | $3.372 | $3.270 | $3.473 |
2027-01-19 | $3.422 | $3.319 | $3.525 |
2027-01-20 | $3.422 | $3.319 | $3.525 |
2027-01-21 | $3.397 | $3.295 | $3.499 |
2027-01-22 | $3.422 | $3.319 | $3.525 |
2027-01-23 | $3.472 | $3.368 | $3.576 |
2027-01-24 | $3.410 | $3.307 | $3.512 |
2027-01-25 | $3.435 | $3.332 | $3.538 |
2027-01-26 | $3.460 | $3.356 | $3.564 |
2027-01-27 | $3.435 | $3.332 | $3.538 |
2027-01-28 | $3.384 | $3.283 | $3.486 |
2027-01-29 | $3.384 | $3.283 | $3.486 |
2027-01-30 | $3.448 | $3.345 | $3.551 |
2027-01-31 | $3.448 | $3.345 | $3.551 |
2027 February | |||
2027-02-01 | $3.498 | $3.393 | $3.603 |
2027-02-02 | $3.523 | $3.417 | $3.629 |
2027-02-03 | $3.589 | $3.482 | $3.697 |
2027-02-04 | $3.525 | $3.419 | $3.630 |
2027-02-05 | $3.461 | $3.357 | $3.565 |
2027-02-06 | $3.511 | $3.406 | $3.616 |
2027-02-07 | $3.561 | $3.454 | $3.668 |
2027-02-08 | $3.511 | $3.406 | $3.616 |
2027-02-09 | $3.561 | $3.454 | $3.668 |
2027-02-10 | $3.511 | $3.406 | $3.616 |
2027-02-11 | $3.461 | $3.357 | $3.565 |
2027-02-12 | $3.399 | $3.297 | $3.500 |
2027-02-13 | $3.337 | $3.237 | $3.437 |
2027-02-14 | $3.400 | $3.298 | $3.502 |
2027-02-15 | $3.464 | $3.360 | $3.568 |
2027-02-16 | $3.464 | $3.360 | $3.568 |
2027-02-17 | $3.412 | $3.310 | $3.515 |
2027-02-18 | $3.464 | $3.360 | $3.568 |
2027-02-19 | $3.516 | $3.410 | $3.621 |
2027-02-20 | $3.516 | $3.410 | $3.621 |
2027-02-21 | $3.516 | $3.410 | $3.621 |
2027-02-22 | $3.490 | $3.385 | $3.595 |
2027-02-23 | $3.427 | $3.324 | $3.530 |
2027-02-24 | $3.401 | $3.299 | $3.503 |
2027-02-25 | $3.427 | $3.324 | $3.530 |
2027-02-26 | $3.453 | $3.349 | $3.557 |
2027-02-27 | $3.391 | $3.289 | $3.492 |
2027-02-28 | $3.454 | $3.351 | $3.558 |
2027 March | |||
2027-03-01 | $3.454 | $3.351 | $3.558 |
2027-03-02 | $3.392 | $3.290 | $3.494 |
2027-03-03 | $3.392 | $3.290 | $3.494 |
2027-03-04 | $3.444 | $3.341 | $3.547 |
2027-03-05 | $3.392 | $3.290 | $3.494 |
2027-03-06 | $3.418 | $3.316 | $3.521 |
2027-03-07 | $3.418 | $3.315 | $3.521 |
2027-03-08 | $3.366 | $3.265 | $3.467 |
2027-03-09 | $3.340 | $3.240 | $3.441 |
2027-03-10 | $3.289 | $3.190 | $3.387 |
2027-03-11 | $3.351 | $3.250 | $3.451 |
2027-03-12 | $3.325 | $3.225 | $3.425 |
2027-03-13 | $3.299 | $3.200 | $3.398 |
2027-03-14 | $3.239 | $3.142 | $3.337 |
2027-03-15 | $3.239 | $3.142 | $3.337 |
2027-03-16 | $3.267 | $3.169 | $3.365 |
2027-03-17 | $3.267 | $3.169 | $3.365 |
2027-03-18 | $3.267 | $3.169 | $3.365 |
2027-03-19 | $3.294 | $3.196 | $3.393 |
2027-03-20 | $3.294 | $3.196 | $3.393 |
2027-03-21 | $3.356 | $3.256 | $3.457 |
2027-03-22 | $3.420 | $3.317 | $3.522 |
2027-03-23 | $3.365 | $3.264 | $3.466 |
2027-03-24 | $3.429 | $3.326 | $3.532 |
2027-03-25 | $3.375 | $3.274 | $3.476 |
2027-03-26 | $3.314 | $3.215 | $3.414 |
2027-03-27 | $3.368 | $3.267 | $3.470 |
2027-03-28 | $3.314 | $3.215 | $3.414 |
2027-03-29 | $3.368 | $3.267 | $3.470 |
2027-03-30 | $3.308 | $3.208 | $3.407 |
2027-03-31 | $3.370 | $3.269 | $3.471 |
2027 April | |||
2027-04-01 | $3.424 | $3.322 | $3.527 |
2027-04-02 | $3.363 | $3.262 | $3.463 |
2027-04-03 | $3.390 | $3.288 | $3.492 |
2027-04-04 | $3.390 | $3.288 | $3.492 |
2027-04-05 | $3.390 | $3.288 | $3.492 |
2027-04-06 | $3.445 | $3.341 | $3.548 |
2027-04-07 | $3.417 | $3.315 | $3.520 |
2027-04-08 | $3.356 | $3.255 | $3.456 |
2027-04-09 | $3.295 | $3.196 | $3.394 |
2027-04-10 | $3.357 | $3.256 | $3.458 |
2027-04-11 | $3.420 | $3.318 | $3.523 |
2027-04-12 | $3.485 | $3.380 | $3.589 |
2027-04-13 | $3.457 | $3.354 | $3.561 |
2027-04-14 | $3.457 | $3.353 | $3.561 |
2027-04-15 | $3.395 | $3.293 | $3.497 |
2027-04-16 | $3.395 | $3.293 | $3.497 |
2027-04-17 | $3.423 | $3.320 | $3.526 |
2027-04-18 | $3.423 | $3.320 | $3.526 |
2027-04-19 | $3.423 | $3.320 | $3.526 |
2027-04-20 | $3.395 | $3.293 | $3.497 |
2027-04-21 | $3.333 | $3.233 | $3.433 |
2027-04-22 | $3.396 | $3.294 | $3.498 |
2027-04-23 | $3.396 | $3.294 | $3.498 |
2027-04-24 | $3.396 | $3.294 | $3.498 |
2027-04-25 | $3.396 | $3.294 | $3.498 |
2027-04-26 | $3.335 | $3.235 | $3.435 |
2027-04-27 | $3.398 | $3.296 | $3.500 |
2027-04-28 | $3.342 | $3.242 | $3.442 |
2027-04-29 | $3.342 | $3.242 | $3.442 |
2027-04-30 | $3.370 | $3.269 | $3.471 |
2027 May | |||
2027-05-01 | $3.342 | $3.242 | $3.442 |
2027-05-02 | $3.342 | $3.242 | $3.442 |
2027-05-03 | $3.342 | $3.242 | $3.442 |
2027-05-04 | $3.370 | $3.269 | $3.471 |
2027-05-05 | $3.398 | $3.296 | $3.500 |
2027-05-06 | $3.342 | $3.242 | $3.442 |
2027-05-07 | $3.342 | $3.242 | $3.442 |
2027-05-08 | $3.405 | $3.303 | $3.507 |
2027-05-09 | $3.460 | $3.356 | $3.564 |
2027-05-10 | $3.432 | $3.329 | $3.535 |
2027-05-11 | $3.487 | $3.383 | $3.592 |
2027-05-12 | $3.515 | $3.409 | $3.620 |
2027-05-13 | $3.581 | $3.473 | $3.688 |
2027-05-14 | $3.648 | $3.539 | $3.758 |
2027-05-15 | $3.702 | $3.591 | $3.813 |
2027-05-16 | $3.702 | $3.591 | $3.813 |
2027-05-17 | $3.675 | $3.565 | $3.786 |
2027-05-18 | $3.621 | $3.513 | $3.730 |
2027-05-19 | $3.556 | $3.449 | $3.663 |
2027-05-20 | $3.501 | $3.396 | $3.606 |
2027-05-21 | $3.556 | $3.449 | $3.663 |
2027-05-22 | $3.623 | $3.514 | $3.731 |
2027-05-23 | $3.557 | $3.451 | $3.664 |
2027-05-24 | $3.519 | $3.414 | $3.625 |
2027-05-25 | $3.456 | $3.352 | $3.560 |
2027-05-26 | $3.456 | $3.352 | $3.560 |
2027-05-27 | $3.456 | $3.352 | $3.560 |
2027-05-28 | $3.521 | $3.415 | $3.627 |
2027-05-29 | $3.457 | $3.354 | $3.561 |
2027-05-30 | $3.523 | $3.417 | $3.628 |
2027-05-31 | $3.589 | $3.481 | $3.696 |
2027 June | |||
2027-06-01 | $3.524 | $3.418 | $3.630 |
2027-06-02 | $3.551 | $3.444 | $3.657 |
2027-06-03 | $3.498 | $3.393 | $3.602 |
2027-06-04 | $3.445 | $3.341 | $3.548 |
2027-06-05 | $3.418 | $3.315 | $3.521 |
2027-06-06 | $3.482 | $3.378 | $3.587 |
2027-06-07 | $3.508 | $3.403 | $3.613 |
2027-06-08 | $3.445 | $3.341 | $3.548 |
2027-06-09 | $3.445 | $3.341 | $3.548 |
2027-06-10 | $3.445 | $3.341 | $3.548 |
2027-06-11 | $3.383 | $3.281 | $3.484 |
2027-06-12 | $3.410 | $3.307 | $3.512 |
2027-06-13 | $3.410 | $3.307 | $3.512 |
2027-06-14 | $3.410 | $3.307 | $3.512 |
2027-06-15 | $3.437 | $3.334 | $3.540 |
2027-06-16 | $3.375 | $3.273 | $3.476 |
2027-06-17 | $3.375 | $3.273 | $3.476 |
2027-06-18 | $3.347 | $3.247 | $3.448 |
2027-06-19 | $3.410 | $3.308 | $3.513 |
2027-06-20 | $3.475 | $3.370 | $3.579 |
2027-06-21 | $3.540 | $3.434 | $3.646 |
2027-06-22 | $3.607 | $3.499 | $3.715 |
2027-06-23 | $3.633 | $3.524 | $3.742 |
2027-06-24 | $3.567 | $3.460 | $3.674 |
2027-06-25 | $3.634 | $3.525 | $3.743 |
2027-06-26 | $3.686 | $3.576 | $3.797 |
2027-06-27 | $3.738 | $3.626 | $3.850 |
2027-06-28 | $3.670 | $3.560 | $3.781 |
2027-06-29 | $3.723 | $3.611 | $3.834 |
2027-06-30 | $3.723 | $3.611 | $3.834 |
2027 July | |||
2027-07-01 | $3.655 | $3.546 | $3.765 |
2027-07-02 | $3.682 | $3.571 | $3.792 |
2027-07-03 | $3.655 | $3.546 | $3.765 |
2027-07-04 | $3.724 | $3.612 | $3.836 |
2027-07-05 | $3.657 | $3.547 | $3.767 |
2027-07-06 | $3.710 | $3.599 | $3.821 |
2027-07-07 | $3.683 | $3.573 | $3.794 |
2027-07-08 | $3.710 | $3.599 | $3.821 |
2027-07-09 | $3.763 | $3.650 | $3.876 |
2027-07-10 | $3.695 | $3.584 | $3.806 |
2027-07-11 | $3.695 | $3.584 | $3.806 |
2027-07-12 | $3.642 | $3.532 | $3.751 |
2027-07-13 | $3.695 | $3.584 | $3.806 |
2027-07-14 | $3.765 | $3.652 | $3.878 |
2027-07-15 | $3.738 | $3.626 | $3.850 |
2027-07-16 | $3.685 | $3.574 | $3.795 |
2027-07-17 | $3.658 | $3.548 | $3.767 |
2027-07-18 | $3.631 | $3.522 | $3.740 |
2027-07-19 | $3.699 | $3.589 | $3.810 |
2027-07-20 | $3.699 | $3.588 | $3.810 |
2027-07-21 | $3.633 | $3.524 | $3.742 |
2027-07-22 | $3.607 | $3.498 | $3.715 |
2027-07-23 | $3.580 | $3.473 | $3.688 |
2027-07-24 | $3.607 | $3.498 | $3.715 |
2027-07-25 | $3.541 | $3.435 | $3.648 |
2027-07-26 | $3.608 | $3.500 | $3.716 |
2027-07-27 | $3.543 | $3.437 | $3.649 |
2027-07-28 | $3.596 | $3.488 | $3.704 |
2027-07-29 | $3.531 | $3.425 | $3.637 |
2027-07-30 | $3.558 | $3.451 | $3.665 |
2027-07-31 | $3.494 | $3.389 | $3.598 |
2027 August | |||
2027-08-01 | $3.494 | $3.389 | $3.598 |
2027-08-02 | $3.559 | $3.453 | $3.666 |
2027-08-03 | $3.495 | $3.390 | $3.600 |
2027-08-04 | $3.550 | $3.443 | $3.656 |
2027-08-05 | $3.616 | $3.508 | $3.725 |
2027-08-06 | $3.685 | $3.574 | $3.795 |
2027-08-07 | $3.754 | $3.641 | $3.867 |
2027-08-08 | $3.686 | $3.576 | $3.797 |
2027-08-09 | $3.756 | $3.643 | $3.868 |
2027-08-10 | $3.826 | $3.712 | $3.941 |
2027-08-11 | $3.826 | $3.712 | $3.941 |
2027-08-12 | $3.781 | $3.668 | $3.895 |
2027-08-13 | $3.852 | $3.737 | $3.968 |
2027-08-14 | $3.875 | $3.759 | $3.991 |
2027-08-15 | $3.897 | $3.780 | $4.014 |
2027-08-16 | $3.830 | $3.715 | $3.945 |
2027-08-17 | $3.808 | $3.693 | $3.922 |
2027-08-18 | $3.741 | $3.628 | $3.853 |
2027-08-19 | $3.763 | $3.650 | $3.876 |
2027-08-20 | $3.740 | $3.628 | $3.853 |
2027-08-21 | $3.718 | $3.607 | $3.830 |
2027-08-22 | $3.785 | $3.672 | $3.899 |
2027-08-23 | $3.763 | $3.650 | $3.876 |
2027-08-24 | $3.695 | $3.584 | $3.806 |
2027-08-25 | $3.695 | $3.584 | $3.806 |
2027-08-26 | $3.740 | $3.628 | $3.852 |
2027-08-27 | $3.672 | $3.562 | $3.783 |
2027-08-28 | $3.740 | $3.628 | $3.852 |
2027-08-29 | $3.673 | $3.562 | $3.783 |
2027-08-30 | $3.719 | $3.607 | $3.831 |
2027-08-31 | $3.652 | $3.542 | $3.761 |
2027 September | |||
2027-09-01 | $3.629 | $3.520 | $3.738 |
2027-09-02 | $3.563 | $3.456 | $3.670 |
2027-09-03 | $3.630 | $3.521 | $3.739 |
2027-09-04 | $3.699 | $3.588 | $3.810 |
2027-09-05 | $3.722 | $3.610 | $3.833 |
2027-09-06 | $3.655 | $3.545 | $3.764 |
2027-09-07 | $3.723 | $3.612 | $3.835 |
2027-09-08 | $3.678 | $3.568 | $3.788 |
2027-09-09 | $3.612 | $3.503 | $3.720 |
2027-09-10 | $3.566 | $3.459 | $3.673 |
2027-09-11 | $3.543 | $3.437 | $3.650 |
2027-09-12 | $3.543 | $3.437 | $3.650 |
2027-09-13 | $3.498 | $3.393 | $3.603 |
2027-09-14 | $3.564 | $3.457 | $3.671 |
2027-09-15 | $3.500 | $3.395 | $3.605 |
2027-09-16 | $3.522 | $3.417 | $3.628 |
2027-09-17 | $3.459 | $3.355 | $3.562 |
2027-09-18 | $3.524 | $3.418 | $3.630 |
2027-09-19 | $3.568 | $3.461 | $3.675 |
2027-09-20 | $3.546 | $3.440 | $3.653 |
2027-09-21 | $3.568 | $3.461 | $3.676 |
2027-09-22 | $3.591 | $3.483 | $3.698 |
2027-09-23 | $3.635 | $3.526 | $3.744 |
2027-09-24 | $3.570 | $3.463 | $3.677 |
2027-09-25 | $3.505 | $3.400 | $3.610 |
2027-09-26 | $3.442 | $3.339 | $3.545 |
2027-09-27 | $3.488 | $3.383 | $3.593 |
2027-09-28 | $3.488 | $3.383 | $3.593 |
2027-09-29 | $3.488 | $3.383 | $3.592 |
2027-09-30 | $3.554 | $3.447 | $3.660 |
2027 October | |||
2027-10-01 | $3.531 | $3.425 | $3.637 |
2027-10-02 | $3.576 | $3.469 | $3.684 |
2027-10-03 | $3.576 | $3.469 | $3.684 |
2027-10-04 | $3.599 | $3.491 | $3.707 |
2027-10-05 | $3.645 | $3.535 | $3.754 |
2027-10-06 | $3.599 | $3.491 | $3.707 |
2027-10-07 | $3.599 | $3.491 | $3.707 |
2027-10-08 | $3.599 | $3.491 | $3.707 |
2027-10-09 | $3.553 | $3.447 | $3.660 |
2027-10-10 | $3.489 | $3.385 | $3.594 |
2027-10-11 | $3.426 | $3.324 | $3.529 |
2027-10-12 | $3.426 | $3.324 | $3.529 |
2027-10-13 | $3.403 | $3.301 | $3.505 |
2027-10-14 | $3.380 | $3.279 | $3.481 |
2027-10-15 | $3.426 | $3.324 | $3.529 |
2027-10-16 | $3.365 | $3.264 | $3.465 |
2027-10-17 | $3.428 | $3.325 | $3.531 |
2027-10-18 | $3.451 | $3.347 | $3.554 |
2027-10-19 | $3.516 | $3.410 | $3.621 |
2027-10-20 | $3.452 | $3.349 | $3.556 |
2027-10-21 | $3.390 | $3.288 | $3.491 |
2027-10-22 | $3.329 | $3.229 | $3.428 |
2027-10-23 | $3.329 | $3.229 | $3.428 |
2027-10-24 | $3.329 | $3.229 | $3.428 |
2027-10-25 | $3.268 | $3.170 | $3.367 |
2027-10-26 | $3.330 | $3.230 | $3.430 |
2027-10-27 | $3.355 | $3.254 | $3.455 |
2027-10-28 | $3.355 | $3.254 | $3.455 |
2027-10-29 | $3.294 | $3.195 | $3.393 |
2027-10-30 | $3.294 | $3.195 | $3.393 |
2027-10-31 | $3.356 | $3.256 | $3.457 |
2027 November | |||
2027-11-01 | $3.296 | $3.197 | $3.394 |
2027-11-02 | $3.296 | $3.197 | $3.394 |
2027-11-03 | $3.358 | $3.257 | $3.458 |
2027-11-04 | $3.297 | $3.198 | $3.396 |
2027-11-05 | $3.297 | $3.198 | $3.396 |
2027-11-06 | $3.359 | $3.258 | $3.460 |
2027-11-07 | $3.310 | $3.211 | $3.410 |
2027-11-08 | $3.262 | $3.164 | $3.360 |
2027-11-09 | $3.323 | $3.223 | $3.423 |
2027-11-10 | $3.323 | $3.223 | $3.423 |
2027-11-11 | $3.263 | $3.165 | $3.361 |
2027-11-12 | $3.204 | $3.108 | $3.300 |
2027-11-13 | $3.265 | $3.167 | $3.363 |
2027-11-14 | $3.265 | $3.167 | $3.362 |
2027-11-15 | $3.206 | $3.109 | $3.302 |
2027-11-16 | $3.181 | $3.086 | $3.276 |
2027-11-17 | $3.132 | $3.038 | $3.226 |
2027-11-18 | $3.132 | $3.038 | $3.226 |
2027-11-19 | $3.191 | $3.095 | $3.286 |
2027-11-20 | $3.191 | $3.095 | $3.286 |
2027-11-21 | $3.239 | $3.142 | $3.336 |
2027-11-22 | $3.191 | $3.095 | $3.286 |
2027-11-23 | $3.251 | $3.153 | $3.348 |
2027-11-24 | $3.251 | $3.153 | $3.348 |
2027-11-25 | $3.312 | $3.213 | $3.411 |
2027-11-26 | $3.374 | $3.273 | $3.475 |
2027-11-27 | $3.374 | $3.273 | $3.476 |
2027-11-28 | $3.313 | $3.214 | $3.413 |
2027-11-29 | $3.376 | $3.275 | $3.477 |
2027-11-30 | $3.399 | $3.297 | $3.501 |
2027 December | |||
2027-12-01 | $3.352 | $3.252 | $3.453 |
2027-12-02 | $3.352 | $3.252 | $3.453 |
2027-12-03 | $3.329 | $3.229 | $3.428 |
2027-12-04 | $3.269 | $3.170 | $3.367 |
2027-12-05 | $3.292 | $3.194 | $3.391 |
2027-12-06 | $3.316 | $3.216 | $3.415 |
2027-12-07 | $3.363 | $3.262 | $3.464 |
2027-12-08 | $3.316 | $3.216 | $3.415 |
2027-12-09 | $3.363 | $3.262 | $3.464 |
2027-12-10 | $3.340 | $3.239 | $3.440 |
2027-12-11 | $3.363 | $3.262 | $3.464 |
2027-12-12 | $3.427 | $3.324 | $3.529 |
2027-12-13 | $3.450 | $3.346 | $3.553 |
2027-12-14 | $3.515 | $3.409 | $3.620 |
2027-12-15 | $3.451 | $3.348 | $3.555 |
2027-12-16 | $3.394 | $3.292 | $3.495 |
2027-12-17 | $3.332 | $3.232 | $3.432 |
2027-12-18 | $3.299 | $3.200 | $3.398 |
2027-12-19 | $3.240 | $3.142 | $3.337 |
2027-12-20 | $3.301 | $3.202 | $3.400 |
2027-12-21 | $3.284 | $3.185 | $3.382 |
2027-12-22 | $3.345 | $3.245 | $3.446 |
2027-12-23 | $3.295 | $3.196 | $3.394 |
2027-12-24 | $3.329 | $3.229 | $3.428 |
2027-12-25 | $3.362 | $3.261 | $3.463 |
2027-12-26 | $3.329 | $3.229 | $3.429 |
2027-12-27 | $3.269 | $3.171 | $3.367 |
2027-12-28 | $3.210 | $3.113 | $3.306 |
2027-12-29 | $3.152 | $3.057 | $3.246 |
2027-12-30 | $3.186 | $3.090 | $3.282 |
2027-12-31 | $3.246 | $3.149 | $3.343 |