Current SIG price: $3.040
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $5.538 | $5.372 | $5.705 |
2030-01-02 | $5.538 | $5.372 | $5.704 |
2030-01-03 | $5.538 | $5.372 | $5.704 |
2030-01-04 | $5.441 | $5.278 | $5.604 |
2030-01-05 | $5.490 | $5.325 | $5.654 |
2030-01-06 | $5.441 | $5.278 | $5.604 |
2030-01-07 | $5.344 | $5.184 | $5.504 |
2030-01-08 | $5.247 | $5.090 | $5.405 |
2030-01-09 | $5.198 | $5.042 | $5.354 |
2030-01-10 | $5.198 | $5.042 | $5.354 |
2030-01-11 | $5.104 | $4.951 | $5.257 |
2030-01-12 | $5.104 | $4.951 | $5.257 |
2030-01-13 | $5.055 | $4.903 | $5.206 |
2030-01-14 | $5.150 | $4.995 | $5.304 |
2030-01-15 | $5.247 | $5.089 | $5.404 |
2030-01-16 | $5.247 | $5.089 | $5.404 |
2030-01-17 | $5.295 | $5.136 | $5.454 |
2030-01-18 | $5.200 | $5.044 | $5.356 |
2030-01-19 | $5.298 | $5.139 | $5.457 |
2030-01-20 | $5.249 | $5.092 | $5.407 |
2030-01-21 | $5.154 | $5.000 | $5.309 |
2030-01-22 | $5.154 | $5.000 | $5.309 |
2030-01-23 | $5.154 | $5.000 | $5.309 |
2030-01-24 | $5.105 | $4.952 | $5.258 |
2030-01-25 | $5.201 | $5.045 | $5.357 |
2030-01-26 | $5.107 | $4.954 | $5.260 |
2030-01-27 | $5.015 | $4.864 | $5.165 |
2030-01-28 | $4.924 | $4.777 | $5.072 |
2030-01-29 | $4.835 | $4.690 | $4.980 |
2030-01-30 | $4.782 | $4.638 | $4.925 |
2030-01-31 | $4.695 | $4.554 | $4.836 |
2030 February | |||
2030-02-01 | $4.695 | $4.554 | $4.836 |
2030-02-02 | $4.695 | $4.554 | $4.836 |
2030-02-03 | $4.695 | $4.554 | $4.836 |
2030-02-04 | $4.695 | $4.554 | $4.836 |
2030-02-05 | $4.749 | $4.607 | $4.892 |
2030-02-06 | $4.803 | $4.659 | $4.947 |
2030-02-07 | $4.749 | $4.607 | $4.892 |
2030-02-08 | $4.839 | $4.693 | $4.984 |
2030-02-09 | $4.930 | $4.782 | $5.078 |
2030-02-10 | $4.930 | $4.782 | $5.078 |
2030-02-11 | $5.022 | $4.872 | $5.173 |
2030-02-12 | $4.932 | $4.784 | $5.080 |
2030-02-13 | $4.932 | $4.784 | $5.080 |
2030-02-14 | $5.025 | $4.874 | $5.175 |
2030-02-15 | $4.934 | $4.786 | $5.082 |
2030-02-16 | $4.884 | $4.737 | $5.030 |
2030-02-17 | $4.934 | $4.786 | $5.082 |
2030-02-18 | $4.934 | $4.786 | $5.082 |
2030-02-19 | $4.845 | $4.700 | $4.990 |
2030-02-20 | $4.845 | $4.699 | $4.990 |
2030-02-21 | $4.794 | $4.650 | $4.938 |
2030-02-22 | $4.845 | $4.699 | $4.990 |
2030-02-23 | $4.794 | $4.650 | $4.938 |
2030-02-24 | $4.794 | $4.650 | $4.938 |
2030-02-25 | $4.884 | $4.738 | $5.031 |
2030-02-26 | $4.976 | $4.827 | $5.125 |
2030-02-27 | $4.886 | $4.740 | $5.033 |
2030-02-28 | $4.978 | $4.829 | $5.128 |
2030 March | |||
2030-03-01 | $4.888 | $4.742 | $5.035 |
2030-03-02 | $4.888 | $4.742 | $5.035 |
2030-03-03 | $4.801 | $4.657 | $4.946 |
2030-03-04 | $4.888 | $4.742 | $5.035 |
2030-03-05 | $4.980 | $4.831 | $5.130 |
2030-03-06 | $4.980 | $4.831 | $5.130 |
2030-03-07 | $4.927 | $4.780 | $5.075 |
2030-03-08 | $4.927 | $4.779 | $5.075 |
2030-03-09 | $4.980 | $4.831 | $5.130 |
2030-03-10 | $4.980 | $4.831 | $5.130 |
2030-03-11 | $5.074 | $4.922 | $5.226 |
2030-03-12 | $5.022 | $4.871 | $5.172 |
2030-03-13 | $4.931 | $4.783 | $5.079 |
2030-03-14 | $4.842 | $4.697 | $4.987 |
2030-03-15 | $4.790 | $4.646 | $4.933 |
2030-03-16 | $4.842 | $4.697 | $4.987 |
2030-03-17 | $4.895 | $4.748 | $5.042 |
2030-03-18 | $4.947 | $4.799 | $5.096 |
2030-03-19 | $4.947 | $4.799 | $5.096 |
2030-03-20 | $4.947 | $4.799 | $5.096 |
2030-03-21 | $4.895 | $4.748 | $5.042 |
2030-03-22 | $4.895 | $4.748 | $5.042 |
2030-03-23 | $4.947 | $4.799 | $5.096 |
2030-03-24 | $5.040 | $4.889 | $5.192 |
2030-03-25 | $5.135 | $4.981 | $5.289 |
2030-03-26 | $5.186 | $5.030 | $5.341 |
2030-03-27 | $5.092 | $4.939 | $5.245 |
2030-03-28 | $5.000 | $4.850 | $5.150 |
2030-03-29 | $5.094 | $4.941 | $5.247 |
2030-03-30 | $5.146 | $4.991 | $5.300 |
2030-03-31 | $5.197 | $5.041 | $5.353 |
2030 April | |||
2030-04-01 | $5.295 | $5.136 | $5.454 |
2030-04-02 | $5.199 | $5.043 | $5.355 |
2030-04-03 | $5.297 | $5.138 | $5.456 |
2030-04-04 | $5.347 | $5.186 | $5.507 |
2030-04-05 | $5.297 | $5.138 | $5.456 |
2030-04-06 | $5.347 | $5.186 | $5.507 |
2030-04-07 | $5.446 | $5.282 | $5.609 |
2030-04-08 | $5.446 | $5.282 | $5.609 |
2030-04-09 | $5.446 | $5.282 | $5.609 |
2030-04-10 | $5.446 | $5.282 | $5.609 |
2030-04-11 | $5.446 | $5.282 | $5.609 |
2030-04-12 | $5.347 | $5.187 | $5.508 |
2030-04-13 | $5.347 | $5.187 | $5.508 |
2030-04-14 | $5.398 | $5.236 | $5.560 |
2030-04-15 | $5.347 | $5.187 | $5.508 |
2030-04-16 | $5.251 | $5.093 | $5.408 |
2030-04-17 | $5.350 | $5.189 | $5.510 |
2030-04-18 | $5.253 | $5.096 | $5.411 |
2030-04-19 | $5.158 | $5.004 | $5.313 |
2030-04-20 | $5.106 | $4.953 | $5.259 |
2030-04-21 | $5.053 | $4.902 | $5.205 |
2030-04-22 | $5.148 | $4.994 | $5.303 |
2030-04-23 | $5.056 | $4.904 | $5.207 |
2030-04-24 | $5.151 | $4.996 | $5.305 |
2030-04-25 | $5.058 | $4.906 | $5.210 |
2030-04-26 | $5.153 | $4.998 | $5.308 |
2030-04-27 | $5.250 | $5.093 | $5.408 |
2030-04-28 | $5.197 | $5.041 | $5.353 |
2030-04-29 | $5.103 | $4.950 | $5.256 |
2030-04-30 | $5.103 | $4.950 | $5.256 |
2030 May | |||
2030-05-01 | $5.050 | $4.899 | $5.202 |
2030-05-02 | $5.050 | $4.899 | $5.202 |
2030-05-03 | $4.997 | $4.847 | $5.147 |
2030-05-04 | $5.091 | $4.938 | $5.244 |
2030-05-05 | $5.040 | $4.889 | $5.191 |
2030-05-06 | $4.989 | $4.839 | $5.139 |
2030-05-07 | $4.989 | $4.839 | $5.139 |
2030-05-08 | $4.899 | $4.752 | $5.046 |
2030-05-09 | $4.847 | $4.702 | $4.993 |
2030-05-10 | $4.847 | $4.702 | $4.993 |
2030-05-11 | $4.796 | $4.652 | $4.940 |
2030-05-12 | $4.796 | $4.652 | $4.940 |
2030-05-13 | $4.744 | $4.602 | $4.886 |
2030-05-14 | $4.833 | $4.688 | $4.978 |
2030-05-15 | $4.746 | $4.604 | $4.889 |
2030-05-16 | $4.696 | $4.555 | $4.837 |
2030-05-17 | $4.784 | $4.641 | $4.928 |
2030-05-18 | $4.874 | $4.728 | $5.020 |
2030-05-19 | $4.786 | $4.643 | $4.930 |
2030-05-20 | $4.876 | $4.730 | $5.023 |
2030-05-21 | $4.968 | $4.819 | $5.117 |
2030-05-22 | $4.878 | $4.732 | $5.025 |
2030-05-23 | $4.970 | $4.821 | $5.119 |
2030-05-24 | $4.881 | $4.734 | $5.027 |
2030-05-25 | $4.972 | $4.823 | $5.122 |
2030-05-26 | $5.023 | $4.872 | $5.173 |
2030-05-27 | $5.023 | $4.872 | $5.174 |
2030-05-28 | $5.117 | $4.964 | $5.271 |
2030-05-29 | $5.025 | $4.874 | $5.176 |
2030-05-30 | $5.120 | $4.966 | $5.273 |
2030-05-31 | $5.120 | $4.966 | $5.273 |
2030 June | |||
2030-06-01 | $5.216 | $5.060 | $5.373 |
2030-06-02 | $5.166 | $5.011 | $5.321 |
2030-06-03 | $5.073 | $4.921 | $5.225 |
2030-06-04 | $5.123 | $4.970 | $5.277 |
2030-06-05 | $5.173 | $5.018 | $5.329 |
2030-06-06 | $5.123 | $4.970 | $5.277 |
2030-06-07 | $5.220 | $5.063 | $5.376 |
2030-06-08 | $5.170 | $5.014 | $5.325 |
2030-06-09 | $5.267 | $5.109 | $5.425 |
2030-06-10 | $5.317 | $5.157 | $5.477 |
2030-06-11 | $5.221 | $5.064 | $5.378 |
2030-06-12 | $5.319 | $5.160 | $5.479 |
2030-06-13 | $5.319 | $5.160 | $5.479 |
2030-06-14 | $5.420 | $5.257 | $5.582 |
2030-06-15 | $5.522 | $5.356 | $5.687 |
2030-06-16 | $5.430 | $5.267 | $5.593 |
2030-06-17 | $5.332 | $5.172 | $5.492 |
2030-06-18 | $5.425 | $5.262 | $5.588 |
2030-06-19 | $5.332 | $5.172 | $5.492 |
2030-06-20 | $5.433 | $5.270 | $5.596 |
2030-06-21 | $5.341 | $5.181 | $5.501 |
2030-06-22 | $5.441 | $5.278 | $5.605 |
2030-06-23 | $5.343 | $5.183 | $5.503 |
2030-06-24 | $5.247 | $5.089 | $5.404 |
2030-06-25 | $5.345 | $5.185 | $5.506 |
2030-06-26 | $5.249 | $5.091 | $5.406 |
2030-06-27 | $5.295 | $5.136 | $5.454 |
2030-06-28 | $5.395 | $5.233 | $5.556 |
2030-06-29 | $5.496 | $5.331 | $5.661 |
2030-06-30 | $5.587 | $5.419 | $5.755 |
2030 July | |||
2030-07-01 | $5.542 | $5.375 | $5.708 |
2030-07-02 | $5.542 | $5.375 | $5.708 |
2030-07-03 | $5.451 | $5.287 | $5.614 |
2030-07-04 | $5.496 | $5.331 | $5.661 |
2030-07-05 | $5.587 | $5.419 | $5.755 |
2030-07-06 | $5.632 | $5.463 | $5.801 |
2030-07-07 | $5.632 | $5.463 | $5.801 |
2030-07-08 | $5.738 | $5.566 | $5.911 |
2030-07-09 | $5.783 | $5.610 | $5.957 |
2030-07-10 | $5.679 | $5.508 | $5.849 |
2030-07-11 | $5.724 | $5.552 | $5.896 |
2030-07-12 | $5.679 | $5.508 | $5.849 |
2030-07-13 | $5.786 | $5.612 | $5.959 |
2030-07-14 | $5.895 | $5.718 | $6.072 |
2030-07-15 | $5.937 | $5.759 | $6.115 |
2030-07-16 | $5.830 | $5.655 | $6.005 |
2030-07-17 | $5.940 | $5.761 | $6.118 |
2030-07-18 | $5.896 | $5.719 | $6.073 |
2030-07-19 | $5.790 | $5.616 | $5.964 |
2030-07-20 | $5.833 | $5.658 | $6.008 |
2030-07-21 | $5.833 | $5.658 | $6.008 |
2030-07-22 | $5.920 | $5.743 | $6.098 |
2030-07-23 | $5.920 | $5.743 | $6.098 |
2030-07-24 | $5.877 | $5.701 | $6.053 |
2030-07-25 | $5.921 | $5.743 | $6.098 |
2030-07-26 | $6.008 | $5.827 | $6.188 |
2030-07-27 | $5.899 | $5.722 | $6.076 |
2030-07-28 | $5.943 | $5.765 | $6.121 |
2030-07-29 | $5.987 | $5.807 | $6.166 |
2030-07-30 | $5.943 | $5.765 | $6.121 |
2030-07-31 | $5.855 | $5.680 | $6.031 |
2030 August | |||
2030-08-01 | $5.855 | $5.680 | $6.031 |
2030-08-02 | $5.966 | $5.787 | $6.145 |
2030-08-03 | $5.966 | $5.787 | $6.145 |
2030-08-04 | $6.052 | $5.871 | $6.234 |
2030-08-05 | $6.095 | $5.913 | $6.278 |
2030-08-06 | $6.210 | $6.024 | $6.396 |
2030-08-07 | $6.098 | $5.915 | $6.281 |
2030-08-08 | $5.988 | $5.808 | $6.168 |
2030-08-09 | $6.075 | $5.892 | $6.257 |
2030-08-10 | $6.162 | $5.977 | $6.346 |
2030-08-11 | $6.075 | $5.893 | $6.257 |
2030-08-12 | $6.162 | $5.977 | $6.346 |
2030-08-13 | $6.075 | $5.893 | $6.257 |
2030-08-14 | $5.988 | $5.808 | $6.168 |
2030-08-15 | $5.880 | $5.704 | $6.056 |
2030-08-16 | $5.774 | $5.601 | $5.947 |
2030-08-17 | $5.883 | $5.706 | $6.059 |
2030-08-18 | $5.993 | $5.814 | $6.173 |
2030-08-19 | $5.993 | $5.814 | $6.173 |
2030-08-20 | $5.904 | $5.727 | $6.081 |
2030-08-21 | $5.993 | $5.813 | $6.173 |
2030-08-22 | $6.083 | $5.900 | $6.265 |
2030-08-23 | $6.083 | $5.900 | $6.265 |
2030-08-24 | $6.083 | $5.900 | $6.265 |
2030-08-25 | $6.038 | $5.857 | $6.219 |
2030-08-26 | $5.929 | $5.751 | $6.107 |
2030-08-27 | $5.884 | $5.708 | $6.061 |
2030-08-28 | $5.929 | $5.751 | $6.107 |
2030-08-29 | $5.974 | $5.795 | $6.153 |
2030-08-30 | $5.866 | $5.690 | $6.042 |
2030-08-31 | $5.977 | $5.797 | $6.156 |
2030 September | |||
2030-09-01 | $5.977 | $5.798 | $6.156 |
2030-09-02 | $5.869 | $5.693 | $6.045 |
2030-09-03 | $5.869 | $5.693 | $6.045 |
2030-09-04 | $5.959 | $5.780 | $6.137 |
2030-09-05 | $5.869 | $5.693 | $6.045 |
2030-09-06 | $5.914 | $5.736 | $6.091 |
2030-09-07 | $5.914 | $5.736 | $6.091 |
2030-09-08 | $5.824 | $5.650 | $5.999 |
2030-09-09 | $5.779 | $5.606 | $5.953 |
2030-09-10 | $5.690 | $5.519 | $5.861 |
2030-09-11 | $5.797 | $5.623 | $5.971 |
2030-09-12 | $5.752 | $5.580 | $5.925 |
2030-09-13 | $5.708 | $5.537 | $5.879 |
2030-09-14 | $5.605 | $5.437 | $5.773 |
2030-09-15 | $5.605 | $5.437 | $5.773 |
2030-09-16 | $5.652 | $5.483 | $5.822 |
2030-09-17 | $5.652 | $5.483 | $5.822 |
2030-09-18 | $5.653 | $5.483 | $5.822 |
2030-09-19 | $5.700 | $5.529 | $5.871 |
2030-09-20 | $5.700 | $5.529 | $5.871 |
2030-09-21 | $5.807 | $5.633 | $5.981 |
2030-09-22 | $5.917 | $5.739 | $6.094 |
2030-09-23 | $5.823 | $5.648 | $5.997 |
2030-09-24 | $5.932 | $5.754 | $6.110 |
2030-09-25 | $5.840 | $5.664 | $6.015 |
2030-09-26 | $5.734 | $5.562 | $5.906 |
2030-09-27 | $5.828 | $5.653 | $6.003 |
2030-09-28 | $5.734 | $5.562 | $5.906 |
2030-09-29 | $5.828 | $5.653 | $6.003 |
2030-09-30 | $5.723 | $5.551 | $5.895 |
2030 October | |||
2030-10-01 | $5.831 | $5.656 | $6.006 |
2030-10-02 | $5.925 | $5.747 | $6.103 |
2030-10-03 | $5.818 | $5.643 | $5.992 |
2030-10-04 | $5.865 | $5.689 | $6.041 |
2030-10-05 | $5.865 | $5.689 | $6.041 |
2030-10-06 | $5.865 | $5.689 | $6.041 |
2030-10-07 | $5.960 | $5.781 | $6.139 |
2030-10-08 | $5.913 | $5.735 | $6.090 |
2030-10-09 | $5.806 | $5.632 | $5.980 |
2030-10-10 | $5.701 | $5.530 | $5.872 |
2030-10-11 | $5.808 | $5.634 | $5.983 |
2030-10-12 | $5.918 | $5.740 | $6.095 |
2030-10-13 | $6.029 | $5.848 | $6.210 |
2030-10-14 | $5.982 | $5.802 | $6.161 |
2030-10-15 | $5.982 | $5.802 | $6.161 |
2030-10-16 | $5.874 | $5.697 | $6.050 |
2030-10-17 | $5.874 | $5.697 | $6.050 |
2030-10-18 | $5.922 | $5.744 | $6.100 |
2030-10-19 | $5.922 | $5.745 | $6.100 |
2030-10-20 | $5.922 | $5.745 | $6.100 |
2030-10-21 | $5.874 | $5.697 | $6.050 |
2030-10-22 | $5.768 | $5.595 | $5.941 |
2030-10-23 | $5.876 | $5.700 | $6.052 |
2030-10-24 | $5.876 | $5.700 | $6.052 |
2030-10-25 | $5.876 | $5.700 | $6.052 |
2030-10-26 | $5.876 | $5.700 | $6.052 |
2030-10-27 | $5.770 | $5.597 | $5.943 |
2030-10-28 | $5.879 | $5.702 | $6.055 |
2030-10-29 | $5.782 | $5.609 | $5.956 |
2030-10-30 | $5.782 | $5.609 | $5.956 |
2030-10-31 | $5.830 | $5.656 | $6.005 |
2030 November | |||
2030-11-01 | $5.782 | $5.609 | $5.956 |
2030-11-02 | $5.782 | $5.609 | $5.956 |
2030-11-03 | $5.782 | $5.609 | $5.956 |
2030-11-04 | $5.830 | $5.655 | $6.005 |
2030-11-05 | $5.879 | $5.702 | $6.055 |
2030-11-06 | $5.782 | $5.609 | $5.956 |
2030-11-07 | $5.782 | $5.609 | $5.956 |
2030-11-08 | $5.891 | $5.714 | $6.068 |
2030-11-09 | $5.986 | $5.806 | $6.166 |
2030-11-10 | $5.938 | $5.760 | $6.117 |
2030-11-11 | $6.033 | $5.852 | $6.214 |
2030-11-12 | $6.081 | $5.899 | $6.263 |
2030-11-13 | $6.196 | $6.010 | $6.381 |
2030-11-14 | $6.312 | $6.123 | $6.502 |
2030-11-15 | $6.406 | $6.214 | $6.598 |
2030-11-16 | $6.406 | $6.214 | $6.598 |
2030-11-17 | $6.359 | $6.168 | $6.550 |
2030-11-18 | $6.265 | $6.077 | $6.453 |
2030-11-19 | $6.152 | $5.968 | $6.337 |
2030-11-20 | $6.058 | $5.876 | $6.239 |
2030-11-21 | $6.152 | $5.968 | $6.337 |
2030-11-22 | $6.268 | $6.080 | $6.456 |
2030-11-23 | $6.155 | $5.970 | $6.340 |
2030-11-24 | $6.089 | $5.907 | $6.272 |
2030-11-25 | $5.979 | $5.800 | $6.159 |
2030-11-26 | $5.979 | $5.800 | $6.159 |
2030-11-27 | $5.979 | $5.800 | $6.159 |
2030-11-28 | $6.092 | $5.909 | $6.275 |
2030-11-29 | $5.982 | $5.802 | $6.161 |
2030-11-30 | $6.095 | $5.912 | $6.277 |
2030 December | |||
2030-12-01 | $6.209 | $6.023 | $6.396 |
2030-12-02 | $6.097 | $5.914 | $6.280 |
2030-12-03 | $6.143 | $5.959 | $6.327 |
2030-12-04 | $6.051 | $5.870 | $6.233 |
2030-12-05 | $5.960 | $5.781 | $6.138 |
2030-12-06 | $5.914 | $5.736 | $6.091 |
2030-12-07 | $6.025 | $5.844 | $6.206 |
2030-12-08 | $6.070 | $5.888 | $6.252 |
2030-12-09 | $5.960 | $5.781 | $6.139 |
2030-12-10 | $5.960 | $5.781 | $6.139 |
2030-12-11 | $5.960 | $5.781 | $6.139 |
2030-12-12 | $5.853 | $5.677 | $6.028 |
2030-12-13 | $5.899 | $5.722 | $6.076 |
2030-12-14 | $5.899 | $5.722 | $6.076 |
2030-12-15 | $5.899 | $5.722 | $6.076 |
2030-12-16 | $5.946 | $5.768 | $6.124 |
2030-12-17 | $5.839 | $5.664 | $6.014 |
2030-12-18 | $5.839 | $5.664 | $6.014 |
2030-12-19 | $5.792 | $5.618 | $5.965 |
2030-12-20 | $5.901 | $5.724 | $6.078 |
2030-12-21 | $6.012 | $5.831 | $6.192 |
2030-12-22 | $6.125 | $5.941 | $6.309 |
2030-12-23 | $6.240 | $6.053 | $6.428 |
2030-12-24 | $6.285 | $6.096 | $6.473 |
2030-12-25 | $6.171 | $5.986 | $6.357 |
2030-12-26 | $6.288 | $6.099 | $6.476 |
2030-12-27 | $6.378 | $6.186 | $6.569 |
2030-12-28 | $6.467 | $6.273 | $6.661 |
2030-12-29 | $6.351 | $6.160 | $6.541 |
2030-12-30 | $6.441 | $6.247 | $6.634 |
2030-12-31 | $6.441 | $6.247 | $6.634 |