Current SLX price: $9.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.622 | $8.364 | $8.881 |
| 2027-01-02 | $8.501 | $8.246 | $8.756 |
| 2027-01-03 | $8.501 | $8.246 | $8.756 |
| 2027-01-04 | $8.622 | $8.364 | $8.881 |
| 2027-01-05 | $8.743 | $8.481 | $9.006 |
| 2027-01-06 | $8.622 | $8.364 | $8.881 |
| 2027-01-07 | $8.471 | $8.217 | $8.725 |
| 2027-01-08 | $8.651 | $8.391 | $8.910 |
| 2027-01-09 | $8.834 | $8.569 | $9.099 |
| 2027-01-10 | $8.834 | $8.569 | $9.099 |
| 2027-01-11 | $8.982 | $8.712 | $9.251 |
| 2027-01-12 | $9.070 | $8.798 | $9.342 |
| 2027-01-13 | $9.129 | $8.855 | $9.403 |
| 2027-01-14 | $9.276 | $8.998 | $9.554 |
| 2027-01-15 | $9.217 | $8.941 | $9.494 |
| 2027-01-16 | $9.031 | $8.760 | $9.302 |
| 2027-01-17 | $8.849 | $8.583 | $9.114 |
| 2027-01-18 | $8.910 | $8.643 | $9.177 |
| 2027-01-19 | $8.849 | $8.583 | $9.114 |
| 2027-01-20 | $8.670 | $8.410 | $8.930 |
| 2027-01-21 | $8.495 | $8.240 | $8.750 |
| 2027-01-22 | $8.675 | $8.415 | $8.936 |
| 2027-01-23 | $8.500 | $8.245 | $8.755 |
| 2027-01-24 | $8.329 | $8.079 | $8.579 |
| 2027-01-25 | $8.297 | $8.048 | $8.546 |
| 2027-01-26 | $8.473 | $8.219 | $8.727 |
| 2027-01-27 | $8.302 | $8.053 | $8.551 |
| 2027-01-28 | $8.428 | $8.175 | $8.680 |
| 2027-01-29 | $8.522 | $8.266 | $8.777 |
| 2027-01-30 | $8.350 | $8.099 | $8.600 |
| 2027-01-31 | $8.527 | $8.271 | $8.783 |
| 2027 February | |||
| 2027-02-01 | $8.707 | $8.446 | $8.968 |
| 2027-02-02 | $8.647 | $8.387 | $8.906 |
| 2027-02-03 | $8.707 | $8.446 | $8.968 |
| 2027-02-04 | $8.892 | $8.625 | $9.158 |
| 2027-02-05 | $8.712 | $8.451 | $8.974 |
| 2027-02-06 | $8.897 | $8.630 | $9.164 |
| 2027-02-07 | $9.017 | $8.746 | $9.287 |
| 2027-02-08 | $8.987 | $8.717 | $9.256 |
| 2027-02-09 | $9.178 | $8.902 | $9.453 |
| 2027-02-10 | $9.237 | $8.960 | $9.515 |
| 2027-02-11 | $9.433 | $9.150 | $9.716 |
| 2027-02-12 | $9.243 | $8.966 | $9.520 |
| 2027-02-13 | $9.439 | $9.156 | $9.722 |
| 2027-02-14 | $9.639 | $9.350 | $9.929 |
| 2027-02-15 | $9.693 | $9.402 | $9.984 |
| 2027-02-16 | $9.612 | $9.324 | $9.901 |
| 2027-02-17 | $9.816 | $9.522 | $10.11 |
| 2027-02-18 | $9.943 | $9.645 | $10.24 |
| 2027-02-19 | $10.02 | $9.719 | $10.32 |
| 2027-02-20 | $10.23 | $9.925 | $10.54 |
| 2027-02-21 | $10.45 | $10.14 | $10.76 |
| 2027-02-22 | $10.60 | $10.28 | $10.91 |
| 2027-02-23 | $10.50 | $10.18 | $10.81 |
| 2027-02-24 | $10.69 | $10.37 | $11.01 |
| 2027-02-25 | $10.74 | $10.42 | $11.06 |
| 2027-02-26 | $10.97 | $10.64 | $11.30 |
| 2027-02-27 | $10.81 | $10.48 | $11.13 |
| 2027-02-28 | $11.02 | $10.69 | $11.35 |
| 2027 March | |||
| 2027-03-01 | $10.83 | $10.50 | $11.15 |
| 2027-03-02 | $10.81 | $10.48 | $11.13 |
| 2027-03-03 | $11.03 | $10.70 | $11.37 |
| 2027-03-04 | $10.89 | $10.57 | $11.22 |
| 2027-03-05 | $11.13 | $10.79 | $11.46 |
| 2027-03-06 | $10.90 | $10.57 | $11.23 |
| 2027-03-07 | $10.68 | $10.36 | $11.00 |
| 2027-03-08 | $10.91 | $10.58 | $11.23 |
| 2027-03-09 | $11.10 | $10.77 | $11.43 |
| 2027-03-10 | $11.34 | $11.00 | $11.68 |
| 2027-03-11 | $11.51 | $11.16 | $11.85 |
| 2027-03-12 | $11.58 | $11.23 | $11.93 |
| 2027-03-13 | $11.82 | $11.47 | $12.18 |
| 2027-03-14 | $11.58 | $11.24 | $11.93 |
| 2027-03-15 | $11.70 | $11.35 | $12.06 |
| 2027-03-16 | $11.66 | $11.31 | $12.01 |
| 2027-03-17 | $11.90 | $11.55 | $12.26 |
| 2027-03-18 | $12.02 | $11.66 | $12.38 |
| 2027-03-19 | $11.78 | $11.43 | $12.13 |
| 2027-03-20 | $11.54 | $11.20 | $11.89 |
| 2027-03-21 | $11.57 | $11.22 | $11.92 |
| 2027-03-22 | $11.37 | $11.03 | $11.71 |
| 2027-03-23 | $11.14 | $10.80 | $11.47 |
| 2027-03-24 | $10.91 | $10.59 | $11.24 |
| 2027-03-25 | $10.69 | $10.37 | $11.01 |
| 2027-03-26 | $10.92 | $10.59 | $11.25 |
| 2027-03-27 | $11.08 | $10.75 | $11.41 |
| 2027-03-28 | $11.20 | $10.87 | $11.54 |
| 2027-03-29 | $11.44 | $11.10 | $11.78 |
| 2027-03-30 | $11.21 | $10.87 | $11.55 |
| 2027-03-31 | $10.98 | $10.65 | $11.31 |
| 2027 April | |||
| 2027-04-01 | $10.76 | $10.44 | $11.09 |
| 2027-04-02 | $10.70 | $10.38 | $11.02 |
| 2027-04-03 | $10.64 | $10.32 | $10.96 |
| 2027-04-04 | $10.86 | $10.54 | $11.19 |
| 2027-04-05 | $10.83 | $10.51 | $11.16 |
| 2027-04-06 | $11.06 | $10.73 | $11.39 |
| 2027-04-07 | $11.15 | $10.81 | $11.48 |
| 2027-04-08 | $11.26 | $10.92 | $11.60 |
| 2027-04-09 | $11.03 | $10.70 | $11.37 |
| 2027-04-10 | $10.81 | $10.49 | $11.14 |
| 2027-04-11 | $10.81 | $10.49 | $11.14 |
| 2027-04-12 | $11.04 | $10.71 | $11.37 |
| 2027-04-13 | $10.85 | $10.52 | $11.17 |
| 2027-04-14 | $10.93 | $10.60 | $11.26 |
| 2027-04-15 | $10.71 | $10.39 | $11.03 |
| 2027-04-16 | $10.49 | $10.18 | $10.81 |
| 2027-04-17 | $10.67 | $10.35 | $10.99 |
| 2027-04-18 | $10.89 | $10.57 | $11.22 |
| 2027-04-19 | $10.78 | $10.46 | $11.10 |
| 2027-04-20 | $10.56 | $10.25 | $10.88 |
| 2027-04-21 | $10.47 | $10.16 | $10.79 |
| 2027-04-22 | $10.26 | $9.955 | $10.57 |
| 2027-04-23 | $10.41 | $10.10 | $10.72 |
| 2027-04-24 | $10.44 | $10.13 | $10.75 |
| 2027-04-25 | $10.23 | $9.924 | $10.54 |
| 2027-04-26 | $10.44 | $10.13 | $10.75 |
| 2027-04-27 | $10.44 | $10.13 | $10.75 |
| 2027-04-28 | $10.23 | $9.924 | $10.54 |
| 2027-04-29 | $10.11 | $9.807 | $10.41 |
| 2027-04-30 | $10.11 | $9.807 | $10.41 |
| 2027 May | |||
| 2027-05-01 | $9.906 | $9.609 | $10.20 |
| 2027-05-02 | $10.12 | $9.813 | $10.42 |
| 2027-05-03 | $9.912 | $9.614 | $10.21 |
| 2027-05-04 | $10.04 | $9.735 | $10.34 |
| 2027-05-05 | $10.25 | $9.942 | $10.56 |
| 2027-05-06 | $10.34 | $10.03 | $10.65 |
| 2027-05-07 | $10.44 | $10.12 | $10.75 |
| 2027-05-08 | $10.66 | $10.34 | $10.98 |
| 2027-05-09 | $10.44 | $10.13 | $10.76 |
| 2027-05-10 | $10.47 | $10.16 | $10.78 |
| 2027-05-11 | $10.30 | $9.990 | $10.61 |
| 2027-05-12 | $10.13 | $9.824 | $10.43 |
| 2027-05-13 | $10.34 | $10.03 | $10.65 |
| 2027-05-14 | $10.56 | $10.25 | $10.88 |
| 2027-05-15 | $10.79 | $10.46 | $11.11 |
| 2027-05-16 | $10.71 | $10.39 | $11.03 |
| 2027-05-17 | $10.66 | $10.34 | $10.98 |
| 2027-05-18 | $10.44 | $10.13 | $10.75 |
| 2027-05-19 | $10.23 | $9.923 | $10.54 |
| 2027-05-20 | $10.45 | $10.13 | $10.76 |
| 2027-05-21 | $10.42 | $10.11 | $10.73 |
| 2027-05-22 | $10.21 | $9.903 | $10.52 |
| 2027-05-23 | $10.43 | $10.11 | $10.74 |
| 2027-05-24 | $10.65 | $10.33 | $10.97 |
| 2027-05-25 | $10.87 | $10.55 | $11.20 |
| 2027-05-26 | $10.95 | $10.62 | $11.28 |
| 2027-05-27 | $10.93 | $10.60 | $11.25 |
| 2027-05-28 | $10.74 | $10.42 | $11.06 |
| 2027-05-29 | $10.85 | $10.52 | $11.17 |
| 2027-05-30 | $11.08 | $10.74 | $11.41 |
| 2027-05-31 | $11.08 | $10.74 | $11.41 |
| 2027 June | |||
| 2027-06-01 | $10.85 | $10.53 | $11.18 |
| 2027-06-02 | $10.63 | $10.32 | $10.95 |
| 2027-06-03 | $10.86 | $10.53 | $11.19 |
| 2027-06-04 | $11.02 | $10.69 | $11.35 |
| 2027-06-05 | $10.80 | $10.47 | $11.12 |
| 2027-06-06 | $11.03 | $10.70 | $11.36 |
| 2027-06-07 | $10.80 | $10.48 | $11.13 |
| 2027-06-08 | $10.59 | $10.27 | $10.90 |
| 2027-06-09 | $10.59 | $10.27 | $10.90 |
| 2027-06-10 | $10.64 | $10.32 | $10.96 |
| 2027-06-11 | $10.87 | $10.54 | $11.20 |
| 2027-06-12 | $11.10 | $10.77 | $11.43 |
| 2027-06-13 | $11.10 | $10.77 | $11.43 |
| 2027-06-14 | $10.90 | $10.58 | $11.23 |
| 2027-06-15 | $10.79 | $10.47 | $11.12 |
| 2027-06-16 | $10.74 | $10.41 | $11.06 |
| 2027-06-17 | $10.52 | $10.20 | $10.83 |
| 2027-06-18 | $10.52 | $10.20 | $10.83 |
| 2027-06-19 | $10.58 | $10.26 | $10.89 |
| 2027-06-20 | $10.80 | $10.48 | $11.12 |
| 2027-06-21 | $10.89 | $10.56 | $11.21 |
| 2027-06-22 | $11.09 | $10.75 | $11.42 |
| 2027-06-23 | $10.86 | $10.54 | $11.19 |
| 2027-06-24 | $10.66 | $10.34 | $10.98 |
| 2027-06-25 | $10.66 | $10.34 | $10.98 |
| 2027-06-26 | $10.66 | $10.34 | $10.98 |
| 2027-06-27 | $10.49 | $10.18 | $10.81 |
| 2027-06-28 | $10.35 | $10.04 | $10.66 |
| 2027-06-29 | $10.35 | $10.04 | $10.66 |
| 2027-06-30 | $10.26 | $9.955 | $10.57 |
| 2027 July | |||
| 2027-07-01 | $10.38 | $10.07 | $10.69 |
| 2027-07-02 | $10.46 | $10.15 | $10.78 |
| 2027-07-03 | $10.61 | $10.29 | $10.92 |
| 2027-07-04 | $10.49 | $10.18 | $10.81 |
| 2027-07-05 | $10.28 | $9.971 | $10.59 |
| 2027-07-06 | $10.07 | $9.770 | $10.37 |
| 2027-07-07 | $10.10 | $9.798 | $10.40 |
| 2027-07-08 | $9.897 | $9.600 | $10.19 |
| 2027-07-09 | $9.779 | $9.486 | $10.07 |
| 2027-07-10 | $9.897 | $9.600 | $10.19 |
| 2027-07-11 | $9.697 | $9.407 | $9.988 |
| 2027-07-12 | $9.786 | $9.493 | $10.08 |
| 2027-07-13 | $9.727 | $9.435 | $10.02 |
| 2027-07-14 | $9.786 | $9.493 | $10.08 |
| 2027-07-15 | $9.589 | $9.301 | $9.877 |
| 2027-07-16 | $9.395 | $9.113 | $9.677 |
| 2027-07-17 | $9.595 | $9.307 | $9.883 |
| 2027-07-18 | $9.798 | $9.504 | $10.09 |
| 2027-07-19 | $10.01 | $9.706 | $10.31 |
| 2027-07-20 | $10.22 | $9.912 | $10.53 |
| 2027-07-21 | $10.13 | $9.829 | $10.44 |
| 2027-07-22 | $9.928 | $9.631 | $10.23 |
| 2027-07-23 | $10.02 | $9.717 | $10.32 |
| 2027-07-24 | $9.869 | $9.573 | $10.17 |
| 2027-07-25 | $9.839 | $9.544 | $10.13 |
| 2027-07-26 | $9.641 | $9.352 | $9.930 |
| 2027-07-27 | $9.492 | $9.207 | $9.777 |
| 2027-07-28 | $9.693 | $9.403 | $9.984 |
| 2027-07-29 | $9.899 | $9.602 | $10.20 |
| 2027-07-30 | $10.11 | $9.806 | $10.41 |
| 2027-07-31 | $10.19 | $9.888 | $10.50 |
| 2027 August | |||
| 2027-08-01 | $9.988 | $9.688 | $10.29 |
| 2027-08-02 | $10.11 | $9.804 | $10.41 |
| 2027-08-03 | $9.904 | $9.607 | $10.20 |
| 2027-08-04 | $10.08 | $9.781 | $10.39 |
| 2027-08-05 | $10.30 | $9.989 | $10.61 |
| 2027-08-06 | $10.50 | $10.18 | $10.81 |
| 2027-08-07 | $10.41 | $10.10 | $10.72 |
| 2027-08-08 | $10.53 | $10.21 | $10.84 |
| 2027-08-09 | $10.31 | $10.00 | $10.62 |
| 2027-08-10 | $10.11 | $9.802 | $10.41 |
| 2027-08-11 | $9.901 | $9.604 | $10.20 |
| 2027-08-12 | $10.11 | $9.808 | $10.41 |
| 2027-08-13 | $10.33 | $10.02 | $10.64 |
| 2027-08-14 | $10.12 | $9.814 | $10.42 |
| 2027-08-15 | $10.02 | $9.724 | $10.33 |
| 2027-08-16 | $10.24 | $9.931 | $10.54 |
| 2027-08-17 | $10.15 | $9.845 | $10.45 |
| 2027-08-18 | $9.945 | $9.646 | $10.24 |
| 2027-08-19 | $9.744 | $9.451 | $10.04 |
| 2027-08-20 | $9.951 | $9.652 | $10.25 |
| 2027-08-21 | $10.08 | $9.777 | $10.38 |
| 2027-08-22 | $9.886 | $9.590 | $10.18 |
| 2027-08-23 | $10.05 | $9.746 | $10.35 |
| 2027-08-24 | $10.18 | $9.871 | $10.48 |
| 2027-08-25 | $10.39 | $10.08 | $10.70 |
| 2027-08-26 | $10.33 | $10.02 | $10.64 |
| 2027-08-27 | $10.55 | $10.23 | $10.86 |
| 2027-08-28 | $10.33 | $10.02 | $10.64 |
| 2027-08-29 | $10.27 | $9.960 | $10.58 |
| 2027-08-30 | $10.20 | $9.896 | $10.51 |
| 2027-08-31 | $10.42 | $10.11 | $10.73 |
| 2027 September | |||
| 2027-09-01 | $10.35 | $10.04 | $10.66 |
| 2027-09-02 | $10.57 | $10.25 | $10.89 |
| 2027-09-03 | $10.67 | $10.35 | $10.99 |
| 2027-09-04 | $10.70 | $10.38 | $11.02 |
| 2027-09-05 | $10.49 | $10.17 | $10.80 |
| 2027-09-06 | $10.59 | $10.27 | $10.90 |
| 2027-09-07 | $10.59 | $10.27 | $10.90 |
| 2027-09-08 | $10.81 | $10.49 | $11.14 |
| 2027-09-09 | $10.81 | $10.49 | $11.14 |
| 2027-09-10 | $11.04 | $10.71 | $11.37 |
| 2027-09-11 | $11.28 | $10.94 | $11.61 |
| 2027-09-12 | $11.05 | $10.72 | $11.38 |
| 2027-09-13 | $11.28 | $10.94 | $11.62 |
| 2027-09-14 | $11.28 | $10.94 | $11.62 |
| 2027-09-15 | $11.08 | $10.75 | $11.41 |
| 2027-09-16 | $11.05 | $10.72 | $11.38 |
| 2027-09-17 | $11.28 | $10.94 | $11.62 |
| 2027-09-18 | $11.52 | $11.18 | $11.87 |
| 2027-09-19 | $11.39 | $11.05 | $11.74 |
| 2027-09-20 | $11.16 | $10.83 | $11.50 |
| 2027-09-21 | $10.97 | $10.64 | $11.30 |
| 2027-09-22 | $11.07 | $10.73 | $11.40 |
| 2027-09-23 | $11.07 | $10.73 | $11.40 |
| 2027-09-24 | $11.03 | $10.70 | $11.36 |
| 2027-09-25 | $10.90 | $10.58 | $11.23 |
| 2027-09-26 | $10.94 | $10.61 | $11.26 |
| 2027-09-27 | $10.90 | $10.58 | $11.23 |
| 2027-09-28 | $11.10 | $10.77 | $11.43 |
| 2027-09-29 | $10.87 | $10.55 | $11.20 |
| 2027-09-30 | $11.08 | $10.74 | $11.41 |
| 2027 October | |||
| 2027-10-01 | $11.28 | $10.94 | $11.62 |
| 2027-10-02 | $11.05 | $10.72 | $11.38 |
| 2027-10-03 | $10.83 | $10.50 | $11.15 |
| 2027-10-04 | $11.00 | $10.67 | $11.33 |
| 2027-10-05 | $11.20 | $10.87 | $11.54 |
| 2027-10-06 | $11.44 | $11.10 | $11.78 |
| 2027-10-07 | $11.68 | $11.33 | $12.03 |
| 2027-10-08 | $11.93 | $11.57 | $12.29 |
| 2027-10-09 | $12.18 | $11.82 | $12.55 |
| 2027-10-10 | $12.42 | $12.05 | $12.79 |
| 2027-10-11 | $12.36 | $11.99 | $12.73 |
| 2027-10-12 | $12.33 | $11.96 | $12.70 |
| 2027-10-13 | $12.45 | $12.08 | $12.82 |
| 2027-10-14 | $12.20 | $11.83 | $12.56 |
| 2027-10-15 | $12.02 | $11.66 | $12.38 |
| 2027-10-16 | $12.27 | $11.91 | $12.64 |
| 2027-10-17 | $12.22 | $11.85 | $12.58 |
| 2027-10-18 | $12.01 | $11.65 | $12.37 |
| 2027-10-19 | $12.26 | $11.90 | $12.63 |
| 2027-10-20 | $12.07 | $11.70 | $12.43 |
| 2027-10-21 | $11.82 | $11.47 | $12.18 |
| 2027-10-22 | $11.68 | $11.33 | $12.03 |
| 2027-10-23 | $11.54 | $11.19 | $11.89 |
| 2027-10-24 | $11.62 | $11.28 | $11.97 |
| 2027-10-25 | $11.87 | $11.51 | $12.23 |
| 2027-10-26 | $12.12 | $11.76 | $12.49 |
| 2027-10-27 | $12.38 | $12.01 | $12.75 |
| 2027-10-28 | $12.64 | $12.26 | $13.02 |
| 2027-10-29 | $12.89 | $12.50 | $13.27 |
| 2027-10-30 | $12.63 | $12.25 | $13.00 |
| 2027-10-31 | $12.37 | $12.00 | $12.74 |
| 2027 November | |||
| 2027-11-01 | $12.42 | $12.05 | $12.79 |
| 2027-11-02 | $12.37 | $12.00 | $12.74 |
| 2027-11-03 | $12.12 | $11.76 | $12.48 |