Current SLX price: $9.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.28 | $11.91 | $12.65 |
| 2028-01-02 | $12.33 | $11.96 | $12.70 |
| 2028-01-03 | $12.59 | $12.22 | $12.97 |
| 2028-01-04 | $12.34 | $11.97 | $12.71 |
| 2028-01-05 | $12.49 | $12.12 | $12.87 |
| 2028-01-06 | $12.44 | $12.07 | $12.81 |
| 2028-01-07 | $12.19 | $11.82 | $12.56 |
| 2028-01-08 | $12.27 | $11.90 | $12.64 |
| 2028-01-09 | $12.53 | $12.15 | $12.90 |
| 2028-01-10 | $12.40 | $12.03 | $12.78 |
| 2028-01-11 | $12.67 | $12.29 | $13.05 |
| 2028-01-12 | $12.94 | $12.55 | $13.32 |
| 2028-01-13 | $13.21 | $12.81 | $13.61 |
| 2028-01-14 | $13.46 | $13.05 | $13.86 |
| 2028-01-15 | $13.28 | $12.88 | $13.68 |
| 2028-01-16 | $13.41 | $13.01 | $13.81 |
| 2028-01-17 | $13.70 | $13.29 | $14.11 |
| 2028-01-18 | $13.50 | $13.09 | $13.90 |
| 2028-01-19 | $13.28 | $12.88 | $13.67 |
| 2028-01-20 | $13.56 | $13.15 | $13.96 |
| 2028-01-21 | $13.68 | $13.27 | $14.09 |
| 2028-01-22 | $13.96 | $13.54 | $14.38 |
| 2028-01-23 | $14.09 | $13.66 | $14.51 |
| 2028-01-24 | $13.94 | $13.52 | $14.36 |
| 2028-01-25 | $13.79 | $13.38 | $14.20 |
| 2028-01-26 | $13.51 | $13.11 | $13.92 |
| 2028-01-27 | $13.45 | $13.04 | $13.85 |
| 2028-01-28 | $13.19 | $12.80 | $13.59 |
| 2028-01-29 | $12.93 | $12.54 | $13.31 |
| 2028-01-30 | $13.19 | $12.79 | $13.58 |
| 2028-01-31 | $13.31 | $12.92 | $13.71 |
| 2028 February | |||
| 2028-02-01 | $13.36 | $12.96 | $13.76 |
| 2028-02-02 | $13.14 | $12.75 | $13.54 |
| 2028-02-03 | $13.38 | $12.98 | $13.78 |
| 2028-02-04 | $13.11 | $12.72 | $13.50 |
| 2028-02-05 | $12.85 | $12.46 | $13.23 |
| 2028-02-06 | $13.07 | $12.68 | $13.46 |
| 2028-02-07 | $12.96 | $12.57 | $13.35 |
| 2028-02-08 | $12.70 | $12.32 | $13.08 |
| 2028-02-09 | $12.63 | $12.25 | $13.01 |
| 2028-02-10 | $12.54 | $12.16 | $12.91 |
| 2028-02-11 | $12.44 | $12.07 | $12.82 |
| 2028-02-12 | $12.38 | $12.00 | $12.75 |
| 2028-02-13 | $12.28 | $11.92 | $12.65 |
| 2028-02-14 | $12.19 | $11.83 | $12.56 |
| 2028-02-15 | $12.26 | $11.89 | $12.63 |
| 2028-02-16 | $12.19 | $11.83 | $12.56 |
| 2028-02-17 | $11.95 | $11.59 | $12.30 |
| 2028-02-18 | $11.71 | $11.35 | $12.06 |
| 2028-02-19 | $11.71 | $11.35 | $12.06 |
| 2028-02-20 | $11.95 | $11.60 | $12.31 |
| 2028-02-21 | $11.98 | $11.62 | $12.34 |
| 2028-02-22 | $11.91 | $11.55 | $12.26 |
| 2028-02-23 | $11.93 | $11.57 | $12.29 |
| 2028-02-24 | $12.14 | $11.78 | $12.50 |
| 2028-02-25 | $12.02 | $11.66 | $12.38 |
| 2028-02-26 | $11.78 | $11.43 | $12.13 |
| 2028-02-27 | $11.88 | $11.52 | $12.23 |
| 2028-02-28 | $12.04 | $11.68 | $12.40 |
| 2028-02-29 | $12.09 | $11.72 | $12.45 |
| 2028 March | |||
| 2028-03-01 | $12.34 | $11.97 | $12.71 |
| 2028-03-02 | $12.09 | $11.73 | $12.46 |
| 2028-03-03 | $11.98 | $11.62 | $12.34 |
| 2028-03-04 | $12.05 | $11.69 | $12.41 |
| 2028-03-05 | $11.80 | $11.45 | $12.16 |
| 2028-03-06 | $11.57 | $11.22 | $11.91 |
| 2028-03-07 | $11.76 | $11.41 | $12.11 |
| 2028-03-08 | $11.85 | $11.50 | $12.21 |
| 2028-03-09 | $11.76 | $11.41 | $12.11 |
| 2028-03-10 | $11.52 | $11.17 | $11.87 |
| 2028-03-11 | $11.45 | $11.10 | $11.79 |
| 2028-03-12 | $11.52 | $11.17 | $11.87 |
| 2028-03-13 | $11.45 | $11.10 | $11.79 |
| 2028-03-14 | $11.57 | $11.22 | $11.92 |
| 2028-03-15 | $11.82 | $11.46 | $12.17 |
| 2028-03-16 | $11.58 | $11.23 | $11.93 |
| 2028-03-17 | $11.34 | $11.00 | $11.68 |
| 2028-03-18 | $11.37 | $11.03 | $11.71 |
| 2028-03-19 | $11.37 | $11.03 | $11.71 |
| 2028-03-20 | $11.56 | $11.21 | $11.90 |
| 2028-03-21 | $11.48 | $11.13 | $11.82 |
| 2028-03-22 | $11.24 | $10.91 | $11.58 |
| 2028-03-23 | $11.40 | $11.06 | $11.75 |
| 2028-03-24 | $11.43 | $11.09 | $11.77 |
| 2028-03-25 | $11.38 | $11.04 | $11.72 |
| 2028-03-26 | $11.35 | $11.01 | $11.69 |
| 2028-03-27 | $11.12 | $10.79 | $11.46 |
| 2028-03-28 | $10.91 | $10.58 | $11.23 |
| 2028-03-29 | $10.77 | $10.45 | $11.09 |
| 2028-03-30 | $11.00 | $10.67 | $11.33 |
| 2028-03-31 | $10.78 | $10.45 | $11.10 |
| 2028 April | |||
| 2028-04-01 | $11.01 | $10.67 | $11.34 |
| 2028-04-02 | $10.98 | $10.65 | $11.31 |
| 2028-04-03 | $11.03 | $10.70 | $11.36 |
| 2028-04-04 | $10.81 | $10.48 | $11.13 |
| 2028-04-05 | $10.59 | $10.27 | $10.91 |
| 2028-04-06 | $10.59 | $10.27 | $10.91 |
| 2028-04-07 | $10.40 | $10.09 | $10.71 |
| 2028-04-08 | $10.19 | $9.884 | $10.50 |
| 2028-04-09 | $10.33 | $10.02 | $10.64 |
| 2028-04-10 | $10.12 | $9.818 | $10.43 |
| 2028-04-11 | $9.921 | $9.623 | $10.22 |
| 2028-04-12 | $10.13 | $9.827 | $10.44 |
| 2028-04-13 | $9.927 | $9.629 | $10.22 |
| 2028-04-14 | $10.14 | $9.833 | $10.44 |
| 2028-04-15 | $10.35 | $10.04 | $10.66 |
| 2028-04-16 | $10.14 | $9.839 | $10.45 |
| 2028-04-17 | $9.946 | $9.648 | $10.24 |
| 2028-04-18 | $9.918 | $9.620 | $10.22 |
| 2028-04-19 | $9.862 | $9.566 | $10.16 |
| 2028-04-20 | $10.07 | $9.769 | $10.37 |
| 2028-04-21 | $10.28 | $9.976 | $10.59 |
| 2028-04-22 | $10.50 | $10.19 | $10.82 |
| 2028-04-23 | $10.73 | $10.40 | $11.05 |
| 2028-04-24 | $10.51 | $10.19 | $10.82 |
| 2028-04-25 | $10.72 | $10.40 | $11.04 |
| 2028-04-26 | $10.95 | $10.62 | $11.27 |
| 2028-04-27 | $11.02 | $10.69 | $11.35 |
| 2028-04-28 | $11.26 | $10.92 | $11.59 |
| 2028-04-29 | $11.50 | $11.15 | $11.84 |
| 2028-04-30 | $11.74 | $11.39 | $12.09 |
| 2028 May | |||
| 2028-05-01 | $11.50 | $11.16 | $11.85 |
| 2028-05-02 | $11.40 | $11.06 | $11.75 |
| 2028-05-03 | $11.64 | $11.30 | $11.99 |
| 2028-05-04 | $11.50 | $11.15 | $11.84 |
| 2028-05-05 | $11.30 | $10.96 | $11.63 |
| 2028-05-06 | $11.45 | $11.10 | $11.79 |
| 2028-05-07 | $11.40 | $11.05 | $11.74 |
| 2028-05-08 | $11.64 | $11.29 | $11.99 |
| 2028-05-09 | $11.88 | $11.53 | $12.24 |
| 2028-05-10 | $12.14 | $11.77 | $12.50 |
| 2028-05-11 | $12.16 | $11.79 | $12.52 |
| 2028-05-12 | $12.30 | $11.93 | $12.67 |
| 2028-05-13 | $12.05 | $11.69 | $12.41 |
| 2028-05-14 | $11.89 | $11.53 | $12.24 |
| 2028-05-15 | $11.79 | $11.44 | $12.15 |
| 2028-05-16 | $12.04 | $11.68 | $12.40 |
| 2028-05-17 | $11.93 | $11.57 | $12.28 |
| 2028-05-18 | $11.76 | $11.41 | $12.11 |
| 2028-05-19 | $11.67 | $11.32 | $12.02 |
| 2028-05-20 | $11.78 | $11.43 | $12.14 |
| 2028-05-21 | $12.03 | $11.67 | $12.40 |
| 2028-05-22 | $12.25 | $11.88 | $12.61 |
| 2028-05-23 | $12.29 | $11.92 | $12.66 |
| 2028-05-24 | $12.48 | $12.10 | $12.85 |
| 2028-05-25 | $12.74 | $12.36 | $13.13 |
| 2028-05-26 | $12.84 | $12.45 | $13.22 |
| 2028-05-27 | $13.11 | $12.71 | $13.50 |
| 2028-05-28 | $12.84 | $12.46 | $13.23 |
| 2028-05-29 | $12.58 | $12.21 | $12.96 |
| 2028-05-30 | $12.66 | $12.28 | $13.04 |
| 2028-05-31 | $12.92 | $12.54 | $13.31 |
| 2028 June | |||
| 2028-06-01 | $13.20 | $12.80 | $13.59 |
| 2028-06-02 | $13.27 | $12.87 | $13.66 |
| 2028-06-03 | $13.49 | $13.08 | $13.89 |
| 2028-06-04 | $13.65 | $13.24 | $14.06 |
| 2028-06-05 | $13.40 | $13.00 | $13.80 |
| 2028-06-06 | $13.13 | $12.74 | $13.52 |
| 2028-06-07 | $13.33 | $12.93 | $13.73 |
| 2028-06-08 | $13.06 | $12.67 | $13.45 |
| 2028-06-09 | $12.80 | $12.41 | $13.18 |
| 2028-06-10 | $13.07 | $12.68 | $13.46 |
| 2028-06-11 | $13.35 | $12.95 | $13.75 |
| 2028-06-12 | $13.63 | $13.22 | $14.04 |
| 2028-06-13 | $13.70 | $13.29 | $14.11 |
| 2028-06-14 | $13.42 | $13.02 | $13.82 |
| 2028-06-15 | $13.15 | $12.75 | $13.54 |
| 2028-06-16 | $12.88 | $12.50 | $13.27 |
| 2028-06-17 | $13.16 | $12.76 | $13.55 |
| 2028-06-18 | $12.89 | $12.50 | $13.28 |
| 2028-06-19 | $12.63 | $12.25 | $13.01 |
| 2028-06-20 | $12.38 | $12.00 | $12.75 |
| 2028-06-21 | $12.13 | $11.76 | $12.49 |
| 2028-06-22 | $11.88 | $11.53 | $12.24 |
| 2028-06-23 | $11.93 | $11.57 | $12.29 |
| 2028-06-24 | $11.69 | $11.34 | $12.04 |
| 2028-06-25 | $11.45 | $11.11 | $11.79 |
| 2028-06-26 | $11.69 | $11.34 | $12.05 |
| 2028-06-27 | $11.81 | $11.46 | $12.17 |
| 2028-06-28 | $11.84 | $11.48 | $12.19 |
| 2028-06-29 | $11.81 | $11.46 | $12.17 |
| 2028-06-30 | $11.98 | $11.62 | $12.34 |
| 2028 July | |||
| 2028-07-01 | $12.23 | $11.87 | $12.60 |
| 2028-07-02 | $12.49 | $12.12 | $12.87 |
| 2028-07-03 | $12.76 | $12.37 | $13.14 |
| 2028-07-04 | $13.03 | $12.64 | $13.42 |
| 2028-07-05 | $13.18 | $12.78 | $13.57 |
| 2028-07-06 | $12.91 | $12.53 | $13.30 |
| 2028-07-07 | $12.65 | $12.27 | $13.03 |
| 2028-07-08 | $12.61 | $12.23 | $12.99 |
| 2028-07-09 | $12.87 | $12.49 | $13.26 |
| 2028-07-10 | $12.87 | $12.49 | $13.26 |
| 2028-07-11 | $12.70 | $12.32 | $13.08 |
| 2028-07-12 | $12.97 | $12.58 | $13.36 |
| 2028-07-13 | $12.71 | $12.33 | $13.09 |
| 2028-07-14 | $12.98 | $12.59 | $13.37 |
| 2028-07-15 | $13.25 | $12.86 | $13.65 |
| 2028-07-16 | $13.54 | $13.13 | $13.94 |
| 2028-07-17 | $13.26 | $12.86 | $13.66 |
| 2028-07-18 | $13.51 | $13.10 | $13.91 |
| 2028-07-19 | $13.53 | $13.12 | $13.94 |
| 2028-07-20 | $13.40 | $12.99 | $13.80 |
| 2028-07-21 | $13.49 | $13.08 | $13.89 |
| 2028-07-22 | $13.35 | $12.95 | $13.75 |
| 2028-07-23 | $13.28 | $12.89 | $13.68 |
| 2028-07-24 | $13.53 | $13.12 | $13.94 |
| 2028-07-25 | $13.82 | $13.40 | $14.23 |
| 2028-07-26 | $13.54 | $13.13 | $13.94 |
| 2028-07-27 | $13.58 | $13.18 | $13.99 |
| 2028-07-28 | $13.31 | $12.91 | $13.71 |
| 2028-07-29 | $13.29 | $12.89 | $13.68 |
| 2028-07-30 | $13.02 | $12.63 | $13.41 |
| 2028-07-31 | $12.76 | $12.37 | $13.14 |
| 2028 August | |||
| 2028-08-01 | $12.90 | $12.52 | $13.29 |
| 2028-08-02 | $12.85 | $12.47 | $13.24 |
| 2028-08-03 | $12.63 | $12.25 | $13.01 |
| 2028-08-04 | $12.46 | $12.08 | $12.83 |
| 2028-08-05 | $12.20 | $11.84 | $12.57 |
| 2028-08-06 | $11.96 | $11.60 | $12.32 |
| 2028-08-07 | $11.72 | $11.37 | $12.07 |
| 2028-08-08 | $11.48 | $11.14 | $11.83 |
| 2028-08-09 | $11.25 | $10.91 | $11.59 |
| 2028-08-10 | $11.49 | $11.14 | $11.83 |
| 2028-08-11 | $11.26 | $10.92 | $11.59 |
| 2028-08-12 | $11.37 | $11.03 | $11.71 |
| 2028-08-13 | $11.61 | $11.26 | $11.96 |
| 2028-08-14 | $11.37 | $11.03 | $11.72 |
| 2028-08-15 | $11.14 | $10.81 | $11.48 |
| 2028-08-16 | $10.92 | $10.59 | $11.25 |
| 2028-08-17 | $10.98 | $10.65 | $11.31 |
| 2028-08-18 | $11.21 | $10.87 | $11.55 |
| 2028-08-19 | $11.09 | $10.76 | $11.43 |
| 2028-08-20 | $11.33 | $10.99 | $11.67 |
| 2028-08-21 | $11.57 | $11.22 | $11.92 |
| 2028-08-22 | $11.34 | $11.00 | $11.68 |
| 2028-08-23 | $11.37 | $11.02 | $11.71 |
| 2028-08-24 | $11.61 | $11.26 | $11.95 |
| 2028-08-25 | $11.47 | $11.12 | $11.81 |
| 2028-08-26 | $11.44 | $11.10 | $11.78 |
| 2028-08-27 | $11.21 | $10.87 | $11.55 |
| 2028-08-28 | $10.98 | $10.65 | $11.31 |
| 2028-08-29 | $10.81 | $10.49 | $11.14 |
| 2028-08-30 | $10.61 | $10.29 | $10.93 |
| 2028-08-31 | $10.40 | $10.09 | $10.71 |
| 2028 September | |||
| 2028-09-01 | $10.28 | $9.974 | $10.59 |
| 2028-09-02 | $10.08 | $9.773 | $10.38 |
| 2028-09-03 | $9.872 | $9.576 | $10.17 |
| 2028-09-04 | $9.673 | $9.383 | $9.963 |
| 2028-09-05 | $9.641 | $9.351 | $9.930 |
| 2028-09-06 | $9.544 | $9.258 | $9.831 |
| 2028-09-07 | $9.673 | $9.383 | $9.963 |
| 2028-09-08 | $9.478 | $9.193 | $9.762 |
| 2028-09-09 | $9.679 | $9.388 | $9.969 |
| 2028-09-10 | $9.646 | $9.356 | $9.935 |
| 2028-09-11 | $9.451 | $9.168 | $9.735 |
| 2028-09-12 | $9.260 | $8.983 | $9.538 |
| 2028-09-13 | $9.260 | $8.983 | $9.538 |
| 2028-09-14 | $9.295 | $9.016 | $9.574 |
| 2028-09-15 | $9.108 | $8.834 | $9.381 |
| 2028-09-16 | $9.301 | $9.022 | $9.580 |
| 2028-09-17 | $9.301 | $9.022 | $9.580 |
| 2028-09-18 | $9.498 | $9.213 | $9.783 |
| 2028-09-19 | $9.306 | $9.027 | $9.585 |
| 2028-09-20 | $9.504 | $9.219 | $9.789 |
| 2028-09-21 | $9.705 | $9.414 | $9.996 |
| 2028-09-22 | $9.911 | $9.614 | $10.21 |
| 2028-09-23 | $9.711 | $9.420 | $10.00 |
| 2028-09-24 | $9.515 | $9.230 | $9.801 |
| 2028-09-25 | $9.323 | $9.043 | $9.603 |
| 2028-09-26 | $9.521 | $9.235 | $9.806 |
| 2028-09-27 | $9.723 | $9.431 | $10.01 |
| 2028-09-28 | $9.527 | $9.241 | $9.812 |
| 2028-09-29 | $9.729 | $9.437 | $10.02 |
| 2028-09-30 | $9.935 | $9.637 | $10.23 |
| 2028 October | |||
| 2028-10-01 | $10.15 | $9.841 | $10.45 |
| 2028-10-02 | $10.36 | $10.05 | $10.67 |
| 2028-10-03 | $10.15 | $9.845 | $10.45 |
| 2028-10-04 | $10.15 | $9.845 | $10.45 |
| 2028-10-05 | $9.945 | $9.647 | $10.24 |
| 2028-10-06 | $9.880 | $9.584 | $10.18 |
| 2028-10-07 | $10.09 | $9.787 | $10.39 |
| 2028-10-08 | $10.30 | $9.995 | $10.61 |
| 2028-10-09 | $10.10 | $9.793 | $10.40 |
| 2028-10-10 | $10.07 | $9.766 | $10.37 |
| 2028-10-11 | $9.954 | $9.656 | $10.25 |
| 2028-10-12 | $9.753 | $9.461 | $10.05 |
| 2028-10-13 | $9.960 | $9.661 | $10.26 |
| 2028-10-14 | $9.903 | $9.606 | $10.20 |
| 2028-10-15 | $9.875 | $9.579 | $10.17 |
| 2028-10-16 | $10.05 | $9.744 | $10.35 |
| 2028-10-17 | $9.875 | $9.579 | $10.17 |
| 2028-10-18 | $10.08 | $9.782 | $10.39 |
| 2028-10-19 | $9.881 | $9.584 | $10.18 |
| 2028-10-20 | $9.711 | $9.420 | $10.00 |
| 2028-10-21 | $9.655 | $9.365 | $9.945 |
| 2028-10-22 | $9.796 | $9.502 | $10.09 |
| 2028-10-23 | $10.00 | $9.704 | $10.30 |
| 2028-10-24 | $9.860 | $9.564 | $10.16 |
| 2028-10-25 | $9.956 | $9.657 | $10.25 |
| 2028-10-26 | $9.755 | $9.462 | $10.05 |
| 2028-10-27 | $9.558 | $9.271 | $9.845 |
| 2028-10-28 | $9.365 | $9.084 | $9.646 |
| 2028-10-29 | $9.564 | $9.277 | $9.851 |
| 2028-10-30 | $9.767 | $9.474 | $10.06 |
| 2028-10-31 | $9.974 | $9.674 | $10.27 |
| 2028 November | |||
| 2028-11-01 | $9.772 | $9.479 | $10.07 |
| 2028-11-02 | $9.575 | $9.288 | $9.862 |