Current SMN price: $0.4050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2435 | $0.2362 | $0.2508 |
| 2027-01-02 | $0.2370 | $0.2299 | $0.2441 |
| 2027-01-03 | $0.2306 | $0.2237 | $0.2375 |
| 2027-01-04 | $0.2369 | $0.2298 | $0.2440 |
| 2027-01-05 | $0.2434 | $0.2361 | $0.2507 |
| 2027-01-06 | $0.2501 | $0.2426 | $0.2576 |
| 2027-01-07 | $0.2434 | $0.2361 | $0.2507 |
| 2027-01-08 | $0.2368 | $0.2297 | $0.2439 |
| 2027-01-09 | $0.2343 | $0.2273 | $0.2413 |
| 2027-01-10 | $0.2280 | $0.2212 | $0.2349 |
| 2027-01-11 | $0.2331 | $0.2261 | $0.2401 |
| 2027-01-12 | $0.2268 | $0.2200 | $0.2336 |
| 2027-01-13 | $0.2320 | $0.2250 | $0.2389 |
| 2027-01-14 | $0.2320 | $0.2250 | $0.2389 |
| 2027-01-15 | $0.2257 | $0.2190 | $0.2325 |
| 2027-01-16 | $0.2204 | $0.2138 | $0.2270 |
| 2027-01-17 | $0.2257 | $0.2190 | $0.2325 |
| 2027-01-18 | $0.2311 | $0.2242 | $0.2380 |
| 2027-01-19 | $0.2249 | $0.2182 | $0.2316 |
| 2027-01-20 | $0.2249 | $0.2182 | $0.2316 |
| 2027-01-21 | $0.2311 | $0.2241 | $0.2380 |
| 2027-01-22 | $0.2249 | $0.2181 | $0.2316 |
| 2027-01-23 | $0.2249 | $0.2181 | $0.2316 |
| 2027-01-24 | $0.2220 | $0.2153 | $0.2287 |
| 2027-01-25 | $0.2281 | $0.2212 | $0.2349 |
| 2027-01-26 | $0.2220 | $0.2153 | $0.2286 |
| 2027-01-27 | $0.2191 | $0.2125 | $0.2257 |
| 2027-01-28 | $0.2191 | $0.2125 | $0.2257 |
| 2027-01-29 | $0.2163 | $0.2098 | $0.2228 |
| 2027-01-30 | $0.2220 | $0.2153 | $0.2286 |
| 2027-01-31 | $0.2163 | $0.2098 | $0.2228 |
| 2027 February | |||
| 2027-02-01 | $0.2106 | $0.2043 | $0.2169 |
| 2027-02-02 | $0.2134 | $0.2070 | $0.2198 |
| 2027-02-03 | $0.2106 | $0.2043 | $0.2169 |
| 2027-02-04 | $0.2106 | $0.2043 | $0.2169 |
| 2027-02-05 | $0.2049 | $0.1988 | $0.2111 |
| 2027-02-06 | $0.2078 | $0.2015 | $0.2140 |
| 2027-02-07 | $0.2022 | $0.1961 | $0.2082 |
| 2027-02-08 | $0.1967 | $0.1908 | $0.2026 |
| 2027-02-09 | $0.2021 | $0.1961 | $0.2082 |
| 2027-02-10 | $0.1967 | $0.1908 | $0.2026 |
| 2027-02-11 | $0.2021 | $0.1960 | $0.2082 |
| 2027-02-12 | $0.1967 | $0.1908 | $0.2026 |
| 2027-02-13 | $0.1937 | $0.1879 | $0.1995 |
| 2027-02-14 | $0.1885 | $0.1829 | $0.1942 |
| 2027-02-15 | $0.1885 | $0.1829 | $0.1942 |
| 2027-02-16 | $0.1915 | $0.1857 | $0.1972 |
| 2027-02-17 | $0.1915 | $0.1857 | $0.1972 |
| 2027-02-18 | $0.1944 | $0.1886 | $0.2002 |
| 2027-02-19 | $0.1997 | $0.1937 | $0.2057 |
| 2027-02-20 | $0.2027 | $0.1966 | $0.2088 |
| 2027-02-21 | $0.1972 | $0.1913 | $0.2031 |
| 2027-02-22 | $0.1942 | $0.1884 | $0.2000 |
| 2027-02-23 | $0.1995 | $0.1935 | $0.2055 |
| 2027-02-24 | $0.2050 | $0.1988 | $0.2111 |
| 2027-02-25 | $0.1995 | $0.1935 | $0.2055 |
| 2027-02-26 | $0.2049 | $0.1988 | $0.2111 |
| 2027-02-27 | $0.1994 | $0.1934 | $0.2054 |
| 2027-02-28 | $0.2047 | $0.1985 | $0.2108 |
| 2027 March | |||
| 2027-03-01 | $0.2103 | $0.2040 | $0.2166 |
| 2027-03-02 | $0.2053 | $0.1991 | $0.2114 |
| 2027-03-03 | $0.2003 | $0.1943 | $0.2063 |
| 2027-03-04 | $0.2058 | $0.1996 | $0.2119 |
| 2027-03-05 | $0.2002 | $0.1942 | $0.2062 |
| 2027-03-06 | $0.2027 | $0.1967 | $0.2088 |
| 2027-03-07 | $0.1973 | $0.1914 | $0.2032 |
| 2027-03-08 | $0.1973 | $0.1914 | $0.2032 |
| 2027-03-09 | $0.1947 | $0.1889 | $0.2005 |
| 2027-03-10 | $0.1973 | $0.1914 | $0.2032 |
| 2027-03-11 | $0.1973 | $0.1914 | $0.2032 |
| 2027-03-12 | $0.1920 | $0.1862 | $0.1977 |
| 2027-03-13 | $0.1946 | $0.1888 | $0.2005 |
| 2027-03-14 | $0.1946 | $0.1888 | $0.2005 |
| 2027-03-15 | $0.1972 | $0.1913 | $0.2032 |
| 2027-03-16 | $0.2027 | $0.1966 | $0.2087 |
| 2027-03-17 | $0.1972 | $0.1913 | $0.2031 |
| 2027-03-18 | $0.2026 | $0.1965 | $0.2087 |
| 2027-03-19 | $0.1972 | $0.1912 | $0.2031 |
| 2027-03-20 | $0.1946 | $0.1887 | $0.2004 |
| 2027-03-21 | $0.1972 | $0.1912 | $0.2031 |
| 2027-03-22 | $0.1998 | $0.1938 | $0.2057 |
| 2027-03-23 | $0.1944 | $0.1886 | $0.2002 |
| 2027-03-24 | $0.1944 | $0.1886 | $0.2002 |
| 2027-03-25 | $0.1944 | $0.1886 | $0.2002 |
| 2027-03-26 | $0.1944 | $0.1886 | $0.2002 |
| 2027-03-27 | $0.1944 | $0.1886 | $0.2002 |
| 2027-03-28 | $0.1944 | $0.1886 | $0.2002 |
| 2027-03-29 | $0.1944 | $0.1886 | $0.2002 |
| 2027-03-30 | $0.1944 | $0.1886 | $0.2002 |
| 2027-03-31 | $0.1997 | $0.1937 | $0.2057 |
| 2027 April | |||
| 2027-04-01 | $0.1997 | $0.1937 | $0.2057 |
| 2027-04-02 | $0.2052 | $0.1990 | $0.2113 |
| 2027-04-03 | $0.2108 | $0.2045 | $0.2171 |
| 2027-04-04 | $0.2067 | $0.2005 | $0.2129 |
| 2027-04-05 | $0.2011 | $0.1951 | $0.2072 |
| 2027-04-06 | $0.1957 | $0.1898 | $0.2016 |
| 2027-04-07 | $0.2011 | $0.1950 | $0.2071 |
| 2027-04-08 | $0.2033 | $0.1972 | $0.2094 |
| 2027-04-09 | $0.2033 | $0.1972 | $0.2094 |
| 2027-04-10 | $0.2033 | $0.1972 | $0.2094 |
| 2027-04-11 | $0.2089 | $0.2026 | $0.2152 |
| 2027-04-12 | $0.2098 | $0.2035 | $0.2161 |
| 2027-04-13 | $0.2155 | $0.2090 | $0.2220 |
| 2027-04-14 | $0.2214 | $0.2148 | $0.2281 |
| 2027-04-15 | $0.2275 | $0.2207 | $0.2343 |
| 2027-04-16 | $0.2214 | $0.2147 | $0.2280 |
| 2027-04-17 | $0.2247 | $0.2179 | $0.2314 |
| 2027-04-18 | $0.2247 | $0.2179 | $0.2314 |
| 2027-04-19 | $0.2308 | $0.2239 | $0.2378 |
| 2027-04-20 | $0.2246 | $0.2179 | $0.2314 |
| 2027-04-21 | $0.2308 | $0.2239 | $0.2377 |
| 2027-04-22 | $0.2371 | $0.2300 | $0.2442 |
| 2027-04-23 | $0.2436 | $0.2363 | $0.2509 |
| 2027-04-24 | $0.2371 | $0.2300 | $0.2442 |
| 2027-04-25 | $0.2356 | $0.2286 | $0.2427 |
| 2027-04-26 | $0.2299 | $0.2230 | $0.2368 |
| 2027-04-27 | $0.2362 | $0.2291 | $0.2433 |
| 2027-04-28 | $0.2298 | $0.2229 | $0.2367 |
| 2027-04-29 | $0.2298 | $0.2229 | $0.2367 |
| 2027-04-30 | $0.2237 | $0.2169 | $0.2304 |
| 2027 May | |||
| 2027-05-01 | $0.2193 | $0.2127 | $0.2258 |
| 2027-05-02 | $0.2253 | $0.2185 | $0.2320 |
| 2027-05-03 | $0.2192 | $0.2126 | $0.2258 |
| 2027-05-04 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-05 | $0.2314 | $0.2245 | $0.2383 |
| 2027-05-06 | $0.2377 | $0.2306 | $0.2449 |
| 2027-05-07 | $0.2392 | $0.2320 | $0.2464 |
| 2027-05-08 | $0.2458 | $0.2384 | $0.2532 |
| 2027-05-09 | $0.2392 | $0.2320 | $0.2463 |
| 2027-05-10 | $0.2327 | $0.2258 | $0.2397 |
| 2027-05-11 | $0.2374 | $0.2302 | $0.2445 |
| 2027-05-12 | $0.2312 | $0.2243 | $0.2381 |
| 2027-05-13 | $0.2297 | $0.2228 | $0.2366 |
| 2027-05-14 | $0.2266 | $0.2198 | $0.2334 |
| 2027-05-15 | $0.2205 | $0.2139 | $0.2271 |
| 2027-05-16 | $0.2265 | $0.2197 | $0.2333 |
| 2027-05-17 | $0.2296 | $0.2227 | $0.2365 |
| 2027-05-18 | $0.2234 | $0.2167 | $0.2301 |
| 2027-05-19 | $0.2188 | $0.2122 | $0.2253 |
| 2027-05-20 | $0.2219 | $0.2152 | $0.2285 |
| 2027-05-21 | $0.2203 | $0.2137 | $0.2269 |
| 2027-05-22 | $0.2144 | $0.2080 | $0.2208 |
| 2027-05-23 | $0.2128 | $0.2064 | $0.2192 |
| 2027-05-24 | $0.2128 | $0.2064 | $0.2192 |
| 2027-05-25 | $0.2071 | $0.2009 | $0.2133 |
| 2027-05-26 | $0.2104 | $0.2041 | $0.2167 |
| 2027-05-27 | $0.2047 | $0.1986 | $0.2109 |
| 2027-05-28 | $0.2104 | $0.2040 | $0.2167 |
| 2027-05-29 | $0.2161 | $0.2096 | $0.2226 |
| 2027-05-30 | $0.2177 | $0.2112 | $0.2243 |
| 2027-05-31 | $0.2161 | $0.2096 | $0.2226 |
| 2027 June | |||
| 2027-06-01 | $0.2220 | $0.2154 | $0.2287 |
| 2027-06-02 | $0.2248 | $0.2180 | $0.2315 |
| 2027-06-03 | $0.2310 | $0.2240 | $0.2379 |
| 2027-06-04 | $0.2373 | $0.2302 | $0.2444 |
| 2027-06-05 | $0.2309 | $0.2240 | $0.2378 |
| 2027-06-06 | $0.2247 | $0.2180 | $0.2314 |
| 2027-06-07 | $0.2275 | $0.2207 | $0.2344 |
| 2027-06-08 | $0.2214 | $0.2148 | $0.2281 |
| 2027-06-09 | $0.2275 | $0.2207 | $0.2343 |
| 2027-06-10 | $0.2232 | $0.2165 | $0.2299 |
| 2027-06-11 | $0.2289 | $0.2221 | $0.2358 |
| 2027-06-12 | $0.2289 | $0.2221 | $0.2358 |
| 2027-06-13 | $0.2304 | $0.2234 | $0.2373 |
| 2027-06-14 | $0.2289 | $0.2221 | $0.2358 |
| 2027-06-15 | $0.2275 | $0.2207 | $0.2343 |
| 2027-06-16 | $0.2289 | $0.2221 | $0.2358 |
| 2027-06-17 | $0.2352 | $0.2281 | $0.2423 |
| 2027-06-18 | $0.2289 | $0.2220 | $0.2357 |
| 2027-06-19 | $0.2333 | $0.2263 | $0.2403 |
| 2027-06-20 | $0.2270 | $0.2202 | $0.2338 |
| 2027-06-21 | $0.2254 | $0.2187 | $0.2322 |
| 2027-06-22 | $0.2316 | $0.2247 | $0.2386 |
| 2027-06-23 | $0.2300 | $0.2231 | $0.2369 |
| 2027-06-24 | $0.2363 | $0.2293 | $0.2434 |
| 2027-06-25 | $0.2395 | $0.2323 | $0.2467 |
| 2027-06-26 | $0.2348 | $0.2277 | $0.2418 |
| 2027-06-27 | $0.2332 | $0.2262 | $0.2402 |
| 2027-06-28 | $0.2363 | $0.2293 | $0.2434 |
| 2027-06-29 | $0.2332 | $0.2262 | $0.2402 |
| 2027-06-30 | $0.2269 | $0.2201 | $0.2337 |
| 2027 July | |||
| 2027-07-01 | $0.2269 | $0.2201 | $0.2337 |
| 2027-07-02 | $0.2269 | $0.2201 | $0.2337 |
| 2027-07-03 | $0.2317 | $0.2248 | $0.2387 |
| 2027-07-04 | $0.2365 | $0.2294 | $0.2436 |
| 2027-07-05 | $0.2349 | $0.2279 | $0.2420 |
| 2027-07-06 | $0.2365 | $0.2294 | $0.2436 |
| 2027-07-07 | $0.2430 | $0.2357 | $0.2503 |
| 2027-07-08 | $0.2461 | $0.2387 | $0.2535 |
| 2027-07-09 | $0.2395 | $0.2323 | $0.2467 |
| 2027-07-10 | $0.2426 | $0.2354 | $0.2499 |
| 2027-07-11 | $0.2493 | $0.2418 | $0.2568 |
| 2027-07-12 | $0.2426 | $0.2353 | $0.2499 |
| 2027-07-13 | $0.2365 | $0.2294 | $0.2435 |
| 2027-07-14 | $0.2426 | $0.2353 | $0.2499 |
| 2027-07-15 | $0.2361 | $0.2290 | $0.2432 |
| 2027-07-16 | $0.2423 | $0.2350 | $0.2496 |
| 2027-07-17 | $0.2489 | $0.2415 | $0.2564 |
| 2027-07-18 | $0.2422 | $0.2350 | $0.2495 |
| 2027-07-19 | $0.2391 | $0.2319 | $0.2463 |
| 2027-07-20 | $0.2454 | $0.2380 | $0.2527 |
| 2027-07-21 | $0.2388 | $0.2316 | $0.2460 |
| 2027-07-22 | $0.2388 | $0.2316 | $0.2460 |
| 2027-07-23 | $0.2388 | $0.2316 | $0.2460 |
| 2027-07-24 | $0.2404 | $0.2332 | $0.2476 |
| 2027-07-25 | $0.2356 | $0.2285 | $0.2427 |
| 2027-07-26 | $0.2324 | $0.2254 | $0.2394 |
| 2027-07-27 | $0.2262 | $0.2194 | $0.2330 |
| 2027-07-28 | $0.2309 | $0.2240 | $0.2379 |
| 2027-07-29 | $0.2247 | $0.2180 | $0.2315 |
| 2027-07-30 | $0.2187 | $0.2121 | $0.2253 |
| 2027-07-31 | $0.2187 | $0.2121 | $0.2253 |
| 2027 August | |||
| 2027-08-01 | $0.2171 | $0.2106 | $0.2236 |
| 2027-08-02 | $0.2187 | $0.2121 | $0.2253 |
| 2027-08-03 | $0.2171 | $0.2106 | $0.2236 |
| 2027-08-04 | $0.2113 | $0.2049 | $0.2176 |
| 2027-08-05 | $0.2170 | $0.2105 | $0.2236 |
| 2027-08-06 | $0.2170 | $0.2105 | $0.2236 |
| 2027-08-07 | $0.2170 | $0.2105 | $0.2236 |
| 2027-08-08 | $0.2112 | $0.2049 | $0.2175 |
| 2027-08-09 | $0.2096 | $0.2033 | $0.2159 |
| 2027-08-10 | $0.2128 | $0.2064 | $0.2192 |
| 2027-08-11 | $0.2160 | $0.2096 | $0.2225 |
| 2027-08-12 | $0.2220 | $0.2153 | $0.2286 |
| 2027-08-13 | $0.2160 | $0.2095 | $0.2225 |
| 2027-08-14 | $0.2219 | $0.2153 | $0.2286 |
| 2027-08-15 | $0.2280 | $0.2212 | $0.2348 |
| 2027-08-16 | $0.2342 | $0.2271 | $0.2412 |
| 2027-08-17 | $0.2403 | $0.2331 | $0.2475 |
| 2027-08-18 | $0.2403 | $0.2331 | $0.2475 |
| 2027-08-19 | $0.2339 | $0.2269 | $0.2409 |
| 2027-08-20 | $0.2379 | $0.2307 | $0.2450 |
| 2027-08-21 | $0.2315 | $0.2245 | $0.2384 |
| 2027-08-22 | $0.2253 | $0.2185 | $0.2320 |
| 2027-08-23 | $0.2192 | $0.2126 | $0.2258 |
| 2027-08-24 | $0.2252 | $0.2185 | $0.2320 |
| 2027-08-25 | $0.2252 | $0.2185 | $0.2320 |
| 2027-08-26 | $0.2314 | $0.2245 | $0.2383 |
| 2027-08-27 | $0.2314 | $0.2245 | $0.2383 |
| 2027-08-28 | $0.2252 | $0.2184 | $0.2319 |
| 2027-08-29 | $0.2234 | $0.2167 | $0.2301 |
| 2027-08-30 | $0.2234 | $0.2167 | $0.2301 |
| 2027-08-31 | $0.2174 | $0.2109 | $0.2239 |
| 2027 September | |||
| 2027-09-01 | $0.2116 | $0.2052 | $0.2179 |
| 2027-09-02 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-03 | $0.2115 | $0.2052 | $0.2179 |
| 2027-09-04 | $0.2173 | $0.2108 | $0.2238 |
| 2027-09-05 | $0.2134 | $0.2070 | $0.2198 |
| 2027-09-06 | $0.2094 | $0.2031 | $0.2157 |
| 2027-09-07 | $0.2094 | $0.2031 | $0.2157 |
| 2027-09-08 | $0.2152 | $0.2087 | $0.2216 |
| 2027-09-09 | $0.2152 | $0.2087 | $0.2216 |
| 2027-09-10 | $0.2190 | $0.2125 | $0.2256 |
| 2027-09-11 | $0.2131 | $0.2067 | $0.2195 |
| 2027-09-12 | $0.2131 | $0.2067 | $0.2195 |
| 2027-09-13 | $0.2190 | $0.2124 | $0.2256 |
| 2027-09-14 | $0.2131 | $0.2067 | $0.2195 |
| 2027-09-15 | $0.2131 | $0.2067 | $0.2195 |
| 2027-09-16 | $0.2189 | $0.2124 | $0.2255 |
| 2027-09-17 | $0.2131 | $0.2067 | $0.2194 |
| 2027-09-18 | $0.2073 | $0.2011 | $0.2135 |
| 2027-09-19 | $0.2090 | $0.2027 | $0.2153 |
| 2027-09-20 | $0.2090 | $0.2027 | $0.2153 |
| 2027-09-21 | $0.2106 | $0.2043 | $0.2170 |
| 2027-09-22 | $0.2156 | $0.2092 | $0.2221 |
| 2027-09-23 | $0.2215 | $0.2149 | $0.2282 |
| 2027-09-24 | $0.2276 | $0.2208 | $0.2344 |
| 2027-09-25 | $0.2215 | $0.2148 | $0.2281 |
| 2027-09-26 | $0.2199 | $0.2133 | $0.2265 |
| 2027-09-27 | $0.2140 | $0.2076 | $0.2204 |
| 2027-09-28 | $0.2092 | $0.2030 | $0.2155 |
| 2027-09-29 | $0.2092 | $0.2030 | $0.2155 |
| 2027-09-30 | $0.2092 | $0.2030 | $0.2155 |
| 2027 October | |||
| 2027-10-01 | $0.2045 | $0.1983 | $0.2106 |
| 2027-10-02 | $0.1990 | $0.1930 | $0.2050 |
| 2027-10-03 | $0.1958 | $0.1899 | $0.2016 |
| 2027-10-04 | $0.1942 | $0.1883 | $0.2000 |
| 2027-10-05 | $0.1926 | $0.1868 | $0.1983 |
| 2027-10-06 | $0.1978 | $0.1919 | $0.2038 |
| 2027-10-07 | $0.1925 | $0.1867 | $0.1983 |
| 2027-10-08 | $0.1873 | $0.1817 | $0.1930 |
| 2027-10-09 | $0.1823 | $0.1768 | $0.1878 |
| 2027-10-10 | $0.1858 | $0.1802 | $0.1913 |
| 2027-10-11 | $0.1908 | $0.1851 | $0.1966 |
| 2027-10-12 | $0.1857 | $0.1801 | $0.1913 |
| 2027-10-13 | $0.1908 | $0.1851 | $0.1965 |
| 2027-10-14 | $0.1857 | $0.1801 | $0.1912 |
| 2027-10-15 | $0.1893 | $0.1836 | $0.1950 |
| 2027-10-16 | $0.1842 | $0.1787 | $0.1897 |
| 2027-10-17 | $0.1805 | $0.1751 | $0.1859 |
| 2027-10-18 | $0.1823 | $0.1769 | $0.1878 |
| 2027-10-19 | $0.1823 | $0.1769 | $0.1878 |
| 2027-10-20 | $0.1787 | $0.1733 | $0.1840 |
| 2027-10-21 | $0.1750 | $0.1697 | $0.1802 |
| 2027-10-22 | $0.1750 | $0.1697 | $0.1802 |
| 2027-10-23 | $0.1798 | $0.1744 | $0.1852 |
| 2027-10-24 | $0.1780 | $0.1726 | $0.1833 |
| 2027-10-25 | $0.1828 | $0.1774 | $0.1883 |
| 2027-10-26 | $0.1793 | $0.1739 | $0.1846 |
| 2027-10-27 | $0.1793 | $0.1739 | $0.1846 |
| 2027-10-28 | $0.1793 | $0.1739 | $0.1846 |
| 2027-10-29 | $0.1744 | $0.1692 | $0.1797 |
| 2027-10-30 | $0.1697 | $0.1647 | $0.1748 |
| 2027-10-31 | $0.1716 | $0.1665 | $0.1768 |
| 2027 November | |||
| 2027-11-01 | $0.1697 | $0.1647 | $0.1748 |
| 2027-11-02 | $0.1697 | $0.1647 | $0.1748 |
| 2027-11-03 | $0.1697 | $0.1647 | $0.1748 |