Current SMN price: $0.4050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3687 | $0.3576 | $0.3798 |
| 2026-01-02 | $0.3640 | $0.3530 | $0.3749 |
| 2026-01-03 | $0.3734 | $0.3622 | $0.3846 |
| 2026-01-04 | $0.3634 | $0.3525 | $0.3743 |
| 2026-01-05 | $0.3730 | $0.3618 | $0.3842 |
| 2026-01-06 | $0.3825 | $0.3711 | $0.3940 |
| 2026-01-07 | $0.3777 | $0.3664 | $0.3891 |
| 2026-01-08 | $0.3825 | $0.3711 | $0.3940 |
| 2026-01-09 | $0.3777 | $0.3664 | $0.3891 |
| 2026-01-10 | $0.3825 | $0.3711 | $0.3940 |
| 2026-01-11 | $0.3825 | $0.3711 | $0.3940 |
| 2026-01-12 | $0.3723 | $0.3611 | $0.3835 |
| 2026-01-13 | $0.3771 | $0.3658 | $0.3884 |
| 2026-01-14 | $0.3771 | $0.3658 | $0.3884 |
| 2026-01-15 | $0.3820 | $0.3705 | $0.3934 |
| 2026-01-16 | $0.3820 | $0.3705 | $0.3934 |
| 2026-01-17 | $0.3771 | $0.3658 | $0.3884 |
| 2026-01-18 | $0.3723 | $0.3611 | $0.3835 |
| 2026-01-19 | $0.3675 | $0.3564 | $0.3785 |
| 2026-01-20 | $0.3775 | $0.3662 | $0.3888 |
| 2026-01-21 | $0.3681 | $0.3570 | $0.3791 |
| 2026-01-22 | $0.3775 | $0.3662 | $0.3888 |
| 2026-01-23 | $0.3728 | $0.3616 | $0.3840 |
| 2026-01-24 | $0.3681 | $0.3570 | $0.3791 |
| 2026-01-25 | $0.3728 | $0.3616 | $0.3840 |
| 2026-01-26 | $0.3775 | $0.3662 | $0.3888 |
| 2026-01-27 | $0.3674 | $0.3564 | $0.3784 |
| 2026-01-28 | $0.3674 | $0.3564 | $0.3784 |
| 2026-01-29 | $0.3769 | $0.3656 | $0.3882 |
| 2026-01-30 | $0.3817 | $0.3703 | $0.3932 |
| 2026-01-31 | $0.3715 | $0.3603 | $0.3826 |
| 2026 February | |||
| 2026-02-01 | $0.3715 | $0.3603 | $0.3826 |
| 2026-02-02 | $0.3667 | $0.3557 | $0.3777 |
| 2026-02-03 | $0.3715 | $0.3603 | $0.3826 |
| 2026-02-04 | $0.3615 | $0.3507 | $0.3724 |
| 2026-02-05 | $0.3615 | $0.3507 | $0.3724 |
| 2026-02-06 | $0.3714 | $0.3603 | $0.3826 |
| 2026-02-07 | $0.3816 | $0.3701 | $0.3930 |
| 2026-02-08 | $0.3920 | $0.3802 | $0.4038 |
| 2026-02-09 | $0.3829 | $0.3714 | $0.3944 |
| 2026-02-10 | $0.3829 | $0.3714 | $0.3944 |
| 2026-02-11 | $0.3874 | $0.3758 | $0.3991 |
| 2026-02-12 | $0.3829 | $0.3714 | $0.3944 |
| 2026-02-13 | $0.3726 | $0.3614 | $0.3838 |
| 2026-02-14 | $0.3828 | $0.3713 | $0.3943 |
| 2026-02-15 | $0.3828 | $0.3713 | $0.3943 |
| 2026-02-16 | $0.3828 | $0.3713 | $0.3943 |
| 2026-02-17 | $0.3828 | $0.3713 | $0.3943 |
| 2026-02-18 | $0.3726 | $0.3614 | $0.3837 |
| 2026-02-19 | $0.3678 | $0.3568 | $0.3789 |
| 2026-02-20 | $0.3779 | $0.3666 | $0.3892 |
| 2026-02-21 | $0.3779 | $0.3666 | $0.3892 |
| 2026-02-22 | $0.3872 | $0.3756 | $0.3988 |
| 2026-02-23 | $0.3769 | $0.3656 | $0.3882 |
| 2026-02-24 | $0.3872 | $0.3755 | $0.3988 |
| 2026-02-25 | $0.3958 | $0.3839 | $0.4076 |
| 2026-02-26 | $0.4066 | $0.3944 | $0.4188 |
| 2026-02-27 | $0.4177 | $0.4052 | $0.4302 |
| 2026-02-28 | $0.4291 | $0.4162 | $0.4420 |
| 2026 March | |||
| 2026-03-01 | $0.4176 | $0.4051 | $0.4302 |
| 2026-03-02 | $0.4290 | $0.4162 | $0.4419 |
| 2026-03-03 | $0.4175 | $0.4050 | $0.4301 |
| 2026-03-04 | $0.4265 | $0.4137 | $0.4393 |
| 2026-03-05 | $0.4151 | $0.4026 | $0.4275 |
| 2026-03-06 | $0.4242 | $0.4115 | $0.4370 |
| 2026-03-07 | $0.4212 | $0.4085 | $0.4338 |
| 2026-03-08 | $0.4099 | $0.3976 | $0.4222 |
| 2026-03-09 | $0.4130 | $0.4006 | $0.4253 |
| 2026-03-10 | $0.4242 | $0.4115 | $0.4370 |
| 2026-03-11 | $0.4129 | $0.4005 | $0.4253 |
| 2026-03-12 | $0.4129 | $0.4005 | $0.4253 |
| 2026-03-13 | $0.4242 | $0.4114 | $0.4369 |
| 2026-03-14 | $0.4358 | $0.4227 | $0.4488 |
| 2026-03-15 | $0.4333 | $0.4203 | $0.4463 |
| 2026-03-16 | $0.4406 | $0.4274 | $0.4538 |
| 2026-03-17 | $0.4430 | $0.4297 | $0.4563 |
| 2026-03-18 | $0.4312 | $0.4182 | $0.4441 |
| 2026-03-19 | $0.4196 | $0.4070 | $0.4322 |
| 2026-03-20 | $0.4221 | $0.4095 | $0.4348 |
| 2026-03-21 | $0.4337 | $0.4206 | $0.4467 |
| 2026-03-22 | $0.4455 | $0.4321 | $0.4589 |
| 2026-03-23 | $0.4336 | $0.4206 | $0.4466 |
| 2026-03-24 | $0.4220 | $0.4093 | $0.4346 |
| 2026-03-25 | $0.4107 | $0.3983 | $0.4230 |
| 2026-03-26 | $0.4079 | $0.3957 | $0.4202 |
| 2026-03-27 | $0.4079 | $0.3957 | $0.4202 |
| 2026-03-28 | $0.3970 | $0.3851 | $0.4089 |
| 2026-03-29 | $0.3911 | $0.3794 | $0.4028 |
| 2026-03-30 | $0.3940 | $0.3822 | $0.4059 |
| 2026-03-31 | $0.3881 | $0.3765 | $0.3998 |
| 2026 April | |||
| 2026-04-01 | $0.3792 | $0.3679 | $0.3906 |
| 2026-04-02 | $0.3852 | $0.3736 | $0.3967 |
| 2026-04-03 | $0.3957 | $0.3838 | $0.4076 |
| 2026-04-04 | $0.3851 | $0.3735 | $0.3966 |
| 2026-04-05 | $0.3822 | $0.3707 | $0.3937 |
| 2026-04-06 | $0.3793 | $0.3679 | $0.3907 |
| 2026-04-07 | $0.3822 | $0.3707 | $0.3937 |
| 2026-04-08 | $0.3822 | $0.3707 | $0.3937 |
| 2026-04-09 | $0.3926 | $0.3809 | $0.4044 |
| 2026-04-10 | $0.4034 | $0.3913 | $0.4155 |
| 2026-04-11 | $0.4006 | $0.3886 | $0.4126 |
| 2026-04-12 | $0.4116 | $0.3992 | $0.4239 |
| 2026-04-13 | $0.4228 | $0.4101 | $0.4355 |
| 2026-04-14 | $0.4344 | $0.4213 | $0.4474 |
| 2026-04-15 | $0.4462 | $0.4328 | $0.4596 |
| 2026-04-16 | $0.4462 | $0.4328 | $0.4596 |
| 2026-04-17 | $0.4462 | $0.4328 | $0.4596 |
| 2026-04-18 | $0.4462 | $0.4328 | $0.4596 |
| 2026-04-19 | $0.4462 | $0.4328 | $0.4596 |
| 2026-04-20 | $0.4462 | $0.4328 | $0.4596 |
| 2026-04-21 | $0.4462 | $0.4328 | $0.4596 |
| 2026-04-22 | $0.4462 | $0.4328 | $0.4596 |
| 2026-04-23 | $0.4462 | $0.4328 | $0.4596 |
| 2026-04-24 | $0.4462 | $0.4328 | $0.4596 |
| 2026-04-25 | $0.4462 | $0.4328 | $0.4596 |
| 2026-04-26 | $0.4343 | $0.4213 | $0.4473 |
| 2026-04-27 | $0.4343 | $0.4213 | $0.4473 |
| 2026-04-28 | $0.4462 | $0.4328 | $0.4595 |
| 2026-04-29 | $0.4342 | $0.4212 | $0.4472 |
| 2026-04-30 | $0.4342 | $0.4212 | $0.4472 |
| 2026 May | |||
| 2026-05-01 | $0.4292 | $0.4163 | $0.4420 |
| 2026-05-02 | $0.4409 | $0.4277 | $0.4541 |
| 2026-05-03 | $0.4291 | $0.4162 | $0.4419 |
| 2026-05-04 | $0.4176 | $0.4051 | $0.4301 |
| 2026-05-05 | $0.4064 | $0.3942 | $0.4186 |
| 2026-05-06 | $0.4038 | $0.3917 | $0.4159 |
| 2026-05-07 | $0.3929 | $0.3812 | $0.4047 |
| 2026-05-08 | $0.4036 | $0.3915 | $0.4158 |
| 2026-05-09 | $0.3928 | $0.3810 | $0.4046 |
| 2026-05-10 | $0.3874 | $0.3758 | $0.3990 |
| 2026-05-11 | $0.3928 | $0.3810 | $0.4046 |
| 2026-05-12 | $0.3823 | $0.3708 | $0.3938 |
| 2026-05-13 | $0.3768 | $0.3655 | $0.3882 |
| 2026-05-14 | $0.3872 | $0.3755 | $0.3988 |
| 2026-05-15 | $0.3768 | $0.3655 | $0.3881 |
| 2026-05-16 | $0.3871 | $0.3755 | $0.3987 |
| 2026-05-17 | $0.3951 | $0.3832 | $0.4069 |
| 2026-05-18 | $0.4059 | $0.3937 | $0.4181 |
| 2026-05-19 | $0.3950 | $0.3832 | $0.4069 |
| 2026-05-20 | $0.3844 | $0.3729 | $0.3960 |
| 2026-05-21 | $0.3741 | $0.3629 | $0.3854 |
| 2026-05-22 | $0.3659 | $0.3549 | $0.3769 |
| 2026-05-23 | $0.3561 | $0.3454 | $0.3668 |
| 2026-05-24 | $0.3465 | $0.3361 | $0.3569 |
| 2026-05-25 | $0.3465 | $0.3361 | $0.3569 |
| 2026-05-26 | $0.3560 | $0.3453 | $0.3667 |
| 2026-05-27 | $0.3534 | $0.3428 | $0.3640 |
| 2026-05-28 | $0.3440 | $0.3336 | $0.3543 |
| 2026-05-29 | $0.3496 | $0.3391 | $0.3601 |
| 2026-05-30 | $0.3411 | $0.3309 | $0.3513 |
| 2026-05-31 | $0.3320 | $0.3220 | $0.3419 |
| 2026 June | |||
| 2026-06-01 | $0.3410 | $0.3308 | $0.3513 |
| 2026-06-02 | $0.3327 | $0.3227 | $0.3426 |
| 2026-06-03 | $0.3237 | $0.3140 | $0.3335 |
| 2026-06-04 | $0.3209 | $0.3113 | $0.3305 |
| 2026-06-05 | $0.3266 | $0.3168 | $0.3364 |
| 2026-06-06 | $0.3237 | $0.3140 | $0.3335 |
| 2026-06-07 | $0.3152 | $0.3057 | $0.3246 |
| 2026-06-08 | $0.3094 | $0.3001 | $0.3187 |
| 2026-06-09 | $0.3179 | $0.3083 | $0.3274 |
| 2026-06-10 | $0.3266 | $0.3168 | $0.3364 |
| 2026-06-11 | $0.3238 | $0.3140 | $0.3335 |
| 2026-06-12 | $0.3326 | $0.3226 | $0.3426 |
| 2026-06-13 | $0.3417 | $0.3314 | $0.3519 |
| 2026-06-14 | $0.3390 | $0.3288 | $0.3491 |
| 2026-06-15 | $0.3482 | $0.3378 | $0.3587 |
| 2026-06-16 | $0.3578 | $0.3470 | $0.3685 |
| 2026-06-17 | $0.3578 | $0.3470 | $0.3685 |
| 2026-06-18 | $0.3675 | $0.3565 | $0.3786 |
| 2026-06-19 | $0.3701 | $0.3590 | $0.3812 |
| 2026-06-20 | $0.3602 | $0.3494 | $0.3710 |
| 2026-06-21 | $0.3506 | $0.3400 | $0.3611 |
| 2026-06-22 | $0.3412 | $0.3309 | $0.3514 |
| 2026-06-23 | $0.3412 | $0.3309 | $0.3514 |
| 2026-06-24 | $0.3505 | $0.3400 | $0.3610 |
| 2026-06-25 | $0.3422 | $0.3319 | $0.3525 |
| 2026-06-26 | $0.3330 | $0.3230 | $0.3430 |
| 2026-06-27 | $0.3330 | $0.3230 | $0.3430 |
| 2026-06-28 | $0.3421 | $0.3319 | $0.3524 |
| 2026-06-29 | $0.3338 | $0.3238 | $0.3438 |
| 2026-06-30 | $0.3338 | $0.3238 | $0.3438 |
| 2026 July | |||
| 2026-07-01 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-02 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-03 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-04 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-05 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-06 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-07 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-08 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-09 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-10 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-11 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-12 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-13 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-14 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-15 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-16 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-17 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-18 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-19 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-20 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-21 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-22 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-23 | $0.3249 | $0.3151 | $0.3346 |
| 2026-07-24 | $0.3162 | $0.3067 | $0.3256 |
| 2026-07-25 | $0.3248 | $0.3151 | $0.3345 |
| 2026-07-26 | $0.3337 | $0.3237 | $0.3437 |
| 2026-07-27 | $0.3428 | $0.3325 | $0.3531 |
| 2026-07-28 | $0.3522 | $0.3416 | $0.3627 |
| 2026-07-29 | $0.3427 | $0.3324 | $0.3530 |
| 2026-07-30 | $0.3521 | $0.3415 | $0.3627 |
| 2026-07-31 | $0.3566 | $0.3459 | $0.3673 |
| 2026 August | |||
| 2026-08-01 | $0.3471 | $0.3367 | $0.3575 |
| 2026-08-02 | $0.3435 | $0.3332 | $0.3538 |
| 2026-08-03 | $0.3343 | $0.3242 | $0.3443 |
| 2026-08-04 | $0.3270 | $0.3172 | $0.3368 |
| 2026-08-05 | $0.3343 | $0.3242 | $0.3443 |
| 2026-08-06 | $0.3379 | $0.3278 | $0.3480 |
| 2026-08-07 | $0.3415 | $0.3313 | $0.3518 |
| 2026-08-08 | $0.3343 | $0.3242 | $0.3443 |
| 2026-08-09 | $0.3306 | $0.3207 | $0.3406 |
| 2026-08-10 | $0.3270 | $0.3172 | $0.3368 |
| 2026-08-11 | $0.3216 | $0.3119 | $0.3312 |
| 2026-08-12 | $0.3216 | $0.3119 | $0.3312 |
| 2026-08-13 | $0.3234 | $0.3137 | $0.3331 |
| 2026-08-14 | $0.3234 | $0.3137 | $0.3331 |
| 2026-08-15 | $0.3270 | $0.3172 | $0.3368 |
| 2026-08-16 | $0.3183 | $0.3087 | $0.3278 |
| 2026-08-17 | $0.3270 | $0.3171 | $0.3368 |
| 2026-08-18 | $0.3182 | $0.3086 | $0.3277 |
| 2026-08-19 | $0.3097 | $0.3004 | $0.3190 |
| 2026-08-20 | $0.3018 | $0.2928 | $0.3109 |
| 2026-08-21 | $0.3097 | $0.3004 | $0.3190 |
| 2026-08-22 | $0.3014 | $0.2923 | $0.3104 |
| 2026-08-23 | $0.2933 | $0.2845 | $0.3021 |
| 2026-08-24 | $0.2933 | $0.2845 | $0.3021 |
| 2026-08-25 | $0.2955 | $0.2866 | $0.3043 |
| 2026-08-26 | $0.3035 | $0.2944 | $0.3126 |
| 2026-08-27 | $0.3118 | $0.3025 | $0.3212 |
| 2026-08-28 | $0.3118 | $0.3025 | $0.3212 |
| 2026-08-29 | $0.3059 | $0.2968 | $0.3151 |
| 2026-08-30 | $0.2978 | $0.2888 | $0.3067 |
| 2026-08-31 | $0.2999 | $0.2909 | $0.3089 |
| 2026 September | |||
| 2026-09-01 | $0.3041 | $0.2950 | $0.3132 |
| 2026-09-02 | $0.3062 | $0.2970 | $0.3154 |
| 2026-09-03 | $0.2980 | $0.2891 | $0.3069 |
| 2026-09-04 | $0.2917 | $0.2829 | $0.3004 |
| 2026-09-05 | $0.2838 | $0.2753 | $0.2924 |
| 2026-09-06 | $0.2796 | $0.2712 | $0.2880 |
| 2026-09-07 | $0.2721 | $0.2640 | $0.2803 |
| 2026-09-08 | $0.2648 | $0.2569 | $0.2728 |
| 2026-09-09 | $0.2577 | $0.2500 | $0.2655 |
| 2026-09-10 | $0.2508 | $0.2433 | $0.2584 |
| 2026-09-11 | $0.2508 | $0.2433 | $0.2584 |
| 2026-09-12 | $0.2530 | $0.2454 | $0.2606 |
| 2026-09-13 | $0.2530 | $0.2454 | $0.2606 |
| 2026-09-14 | $0.2599 | $0.2521 | $0.2677 |
| 2026-09-15 | $0.2530 | $0.2454 | $0.2606 |
| 2026-09-16 | $0.2551 | $0.2475 | $0.2628 |
| 2026-09-17 | $0.2483 | $0.2409 | $0.2558 |
| 2026-09-18 | $0.2461 | $0.2387 | $0.2535 |
| 2026-09-19 | $0.2439 | $0.2366 | $0.2512 |
| 2026-09-20 | $0.2417 | $0.2344 | $0.2489 |
| 2026-09-21 | $0.2372 | $0.2301 | $0.2443 |
| 2026-09-22 | $0.2394 | $0.2323 | $0.2466 |
| 2026-09-23 | $0.2460 | $0.2386 | $0.2534 |
| 2026-09-24 | $0.2394 | $0.2322 | $0.2466 |
| 2026-09-25 | $0.2416 | $0.2343 | $0.2488 |
| 2026-09-26 | $0.2351 | $0.2281 | $0.2422 |
| 2026-09-27 | $0.2342 | $0.2272 | $0.2412 |
| 2026-09-28 | $0.2279 | $0.2211 | $0.2348 |
| 2026-09-29 | $0.2325 | $0.2255 | $0.2395 |
| 2026-09-30 | $0.2263 | $0.2195 | $0.2331 |
| 2026 October | |||
| 2026-10-01 | $0.2313 | $0.2244 | $0.2382 |
| 2026-10-02 | $0.2313 | $0.2244 | $0.2382 |
| 2026-10-03 | $0.2251 | $0.2183 | $0.2319 |
| 2026-10-04 | $0.2313 | $0.2243 | $0.2382 |
| 2026-10-05 | $0.2263 | $0.2195 | $0.2331 |
| 2026-10-06 | $0.2238 | $0.2171 | $0.2305 |
| 2026-10-07 | $0.2238 | $0.2171 | $0.2305 |
| 2026-10-08 | $0.2263 | $0.2195 | $0.2331 |
| 2026-10-09 | $0.2202 | $0.2136 | $0.2268 |
| 2026-10-10 | $0.2202 | $0.2136 | $0.2268 |
| 2026-10-11 | $0.2202 | $0.2136 | $0.2268 |
| 2026-10-12 | $0.2151 | $0.2086 | $0.2215 |
| 2026-10-13 | $0.2151 | $0.2086 | $0.2215 |
| 2026-10-14 | $0.2202 | $0.2136 | $0.2268 |
| 2026-10-15 | $0.2143 | $0.2079 | $0.2207 |
| 2026-10-16 | $0.2170 | $0.2105 | $0.2235 |
| 2026-10-17 | $0.2230 | $0.2163 | $0.2297 |
| 2026-10-18 | $0.2170 | $0.2105 | $0.2235 |
| 2026-10-19 | $0.2224 | $0.2157 | $0.2291 |
| 2026-10-20 | $0.2285 | $0.2216 | $0.2354 |
| 2026-10-21 | $0.2224 | $0.2157 | $0.2290 |
| 2026-10-22 | $0.2285 | $0.2216 | $0.2353 |
| 2026-10-23 | $0.2347 | $0.2277 | $0.2417 |
| 2026-10-24 | $0.2411 | $0.2339 | $0.2483 |
| 2026-10-25 | $0.2477 | $0.2403 | $0.2551 |
| 2026-10-26 | $0.2525 | $0.2449 | $0.2600 |
| 2026-10-27 | $0.2572 | $0.2495 | $0.2649 |
| 2026-10-28 | $0.2620 | $0.2541 | $0.2699 |
| 2026-10-29 | $0.2692 | $0.2611 | $0.2772 |
| 2026-10-30 | $0.2646 | $0.2567 | $0.2726 |
| 2026-10-31 | $0.2601 | $0.2523 | $0.2679 |
| 2026 November | |||
| 2026-11-01 | $0.2531 | $0.2455 | $0.2607 |
| 2026-11-02 | $0.2600 | $0.2522 | $0.2678 |
| 2026-11-03 | $0.2531 | $0.2455 | $0.2607 |