Current SPL price: $0.2250
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.1292 | $0.1253 | $0.1331 |
2025-09-23 | $0.1268 | $0.1230 | $0.1307 |
2025-09-24 | $0.1294 | $0.1255 | $0.1333 |
2025-09-25 | $0.1267 | $0.1229 | $0.1305 |
2025-09-26 | $0.1267 | $0.1229 | $0.1305 |
2025-09-27 | $0.1241 | $0.1204 | $0.1279 |
2025-09-28 | $0.1266 | $0.1228 | $0.1304 |
2025-09-29 | $0.1258 | $0.1220 | $0.1296 |
2025-09-30 | $0.1233 | $0.1196 | $0.1270 |
2025 October | |||
2025-10-01 | $0.1233 | $0.1196 | $0.1270 |
2025-10-02 | $0.1233 | $0.1196 | $0.1270 |
2025-10-03 | $0.1225 | $0.1188 | $0.1262 |
2025-10-04 | $0.1225 | $0.1188 | $0.1262 |
2025-10-05 | $0.1241 | $0.1204 | $0.1279 |
2025-10-06 | $0.1225 | $0.1188 | $0.1262 |
2025-10-07 | $0.1233 | $0.1196 | $0.1270 |
2025-10-08 | $0.1258 | $0.1220 | $0.1296 |
2025-10-09 | $0.1250 | $0.1212 | $0.1287 |
2025-10-10 | $0.1225 | $0.1188 | $0.1262 |
2025-10-11 | $0.1209 | $0.1173 | $0.1245 |
2025-10-12 | $0.1217 | $0.1181 | $0.1254 |
2025-10-13 | $0.1201 | $0.1165 | $0.1237 |
2025-10-14 | $0.1193 | $0.1157 | $0.1228 |
2025-10-15 | $0.1201 | $0.1165 | $0.1237 |
2025-10-16 | $0.1201 | $0.1165 | $0.1237 |
2025-10-17 | $0.1209 | $0.1173 | $0.1245 |
2025-10-18 | $0.1184 | $0.1149 | $0.1220 |
2025-10-19 | $0.1184 | $0.1149 | $0.1220 |
2025-10-20 | $0.1160 | $0.1125 | $0.1195 |
2025-10-21 | $0.1136 | $0.1102 | $0.1171 |
2025-10-22 | $0.1113 | $0.1080 | $0.1147 |
2025-10-23 | $0.1135 | $0.1101 | $0.1169 |
2025-10-24 | $0.1152 | $0.1117 | $0.1186 |
2025-10-25 | $0.1144 | $0.1109 | $0.1178 |
2025-10-26 | $0.1127 | $0.1093 | $0.1161 |
2025-10-27 | $0.1104 | $0.1071 | $0.1137 |
2025-10-28 | $0.1126 | $0.1093 | $0.1160 |
2025-10-29 | $0.1103 | $0.1070 | $0.1136 |
2025-10-30 | $0.1103 | $0.1070 | $0.1136 |
2025-10-31 | $0.1112 | $0.1078 | $0.1145 |
2025 November | |||
2025-11-01 | $0.1095 | $0.1062 | $0.1128 |
2025-11-02 | $0.1117 | $0.1083 | $0.1150 |
2025-11-03 | $0.1094 | $0.1061 | $0.1127 |
2025-11-04 | $0.1116 | $0.1082 | $0.1149 |
2025-11-05 | $0.1093 | $0.1060 | $0.1126 |
2025-11-06 | $0.1101 | $0.1068 | $0.1134 |
2025-11-07 | $0.1078 | $0.1046 | $0.1111 |
2025-11-08 | $0.1062 | $0.1030 | $0.1094 |
2025-11-09 | $0.1040 | $0.1009 | $0.1071 |
2025-11-10 | $0.1049 | $0.1017 | $0.1080 |
2025-11-11 | $0.1069 | $0.1037 | $0.1102 |
2025-11-12 | $0.1048 | $0.1016 | $0.1079 |
2025-11-13 | $0.1032 | $0.1001 | $0.1063 |
2025-11-14 | $0.1040 | $0.1008 | $0.1071 |
2025-11-15 | $0.1018 | $0.0988 | $0.1049 |
2025-11-16 | $0.1034 | $0.1003 | $0.1065 |
2025-11-17 | $0.1042 | $0.1011 | $0.1074 |
2025-11-18 | $0.1063 | $0.1031 | $0.1095 |
2025-11-19 | $0.1042 | $0.1011 | $0.1073 |
2025-11-20 | $0.1056 | $0.1024 | $0.1088 |
2025-11-21 | $0.1035 | $0.1004 | $0.1066 |
2025-11-22 | $0.1035 | $0.1004 | $0.1066 |
2025-11-23 | $0.1055 | $0.1024 | $0.1087 |
2025-11-24 | $0.1076 | $0.1044 | $0.1109 |
2025-11-25 | $0.1054 | $0.1023 | $0.1086 |
2025-11-26 | $0.1076 | $0.1043 | $0.1108 |
2025-11-27 | $0.1069 | $0.1037 | $0.1101 |
2025-11-28 | $0.1069 | $0.1037 | $0.1101 |
2025-11-29 | $0.1090 | $0.1057 | $0.1123 |
2025-11-30 | $0.1070 | $0.1038 | $0.1103 |
2025 December | |||
2025-12-01 | $0.1049 | $0.1017 | $0.1080 |
2025-12-02 | $0.1029 | $0.0998 | $0.1059 |
2025-12-03 | $0.1035 | $0.1004 | $0.1066 |
2025-12-04 | $0.1022 | $0.0991 | $0.1052 |
2025-12-05 | $0.1001 | $0.0971 | $0.1031 |
2025-12-06 | $0.1008 | $0.0977 | $0.1038 |
2025-12-07 | $0.1008 | $0.0977 | $0.1038 |
2025-12-08 | $0.1008 | $0.0977 | $0.1038 |
2025-12-09 | $0.1014 | $0.0984 | $0.1045 |
2025-12-10 | $0.1035 | $0.1004 | $0.1066 |
2025-12-11 | $0.1013 | $0.0983 | $0.1044 |
2025-12-12 | $0.0993 | $0.0963 | $0.1023 |
2025-12-13 | $0.0993 | $0.0963 | $0.1023 |
2025-12-14 | $0.1013 | $0.0982 | $0.1043 |
2025-12-15 | $0.0992 | $0.0962 | $0.1022 |
2025-12-16 | $0.0999 | $0.0969 | $0.1029 |
2025-12-17 | $0.0999 | $0.0969 | $0.1029 |
2025-12-18 | $0.1019 | $0.0988 | $0.1049 |
2025-12-19 | $0.1019 | $0.0988 | $0.1049 |
2025-12-20 | $0.0999 | $0.0969 | $0.1029 |
2025-12-21 | $0.1019 | $0.0988 | $0.1049 |
2025-12-22 | $0.1039 | $0.1008 | $0.1070 |
2025-12-23 | $0.1060 | $0.1028 | $0.1092 |
2025-12-24 | $0.1081 | $0.1049 | $0.1113 |
2025-12-25 | $0.1103 | $0.1070 | $0.1136 |
2025-12-26 | $0.1125 | $0.1091 | $0.1158 |
2025-12-27 | $0.1147 | $0.1112 | $0.1181 |
2025-12-28 | $0.1158 | $0.1123 | $0.1192 |
2025-12-29 | $0.1136 | $0.1102 | $0.1170 |
2025-12-30 | $0.1158 | $0.1124 | $0.1193 |
2025-12-31 | $0.1135 | $0.1101 | $0.1169 |