Current ST1 price: $0.5500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4987 | $0.4837 | $0.5136 |
| 2026-01-02 | $0.4880 | $0.4734 | $0.5027 |
| 2026-01-03 | $0.4983 | $0.4834 | $0.5133 |
| 2026-01-04 | $0.4877 | $0.4730 | $0.5023 |
| 2026-01-05 | $0.4877 | $0.4730 | $0.5023 |
| 2026-01-06 | $0.4877 | $0.4730 | $0.5023 |
| 2026-01-07 | $0.4773 | $0.4629 | $0.4916 |
| 2026-01-08 | $0.4671 | $0.4531 | $0.4811 |
| 2026-01-09 | $0.4671 | $0.4531 | $0.4811 |
| 2026-01-10 | $0.4626 | $0.4487 | $0.4764 |
| 2026-01-11 | $0.4671 | $0.4531 | $0.4811 |
| 2026-01-12 | $0.4769 | $0.4626 | $0.4912 |
| 2026-01-13 | $0.4769 | $0.4626 | $0.4912 |
| 2026-01-14 | $0.4667 | $0.4527 | $0.4807 |
| 2026-01-15 | $0.4667 | $0.4527 | $0.4807 |
| 2026-01-16 | $0.4568 | $0.4431 | $0.4705 |
| 2026-01-17 | $0.4470 | $0.4336 | $0.4604 |
| 2026-01-18 | $0.4564 | $0.4427 | $0.4701 |
| 2026-01-19 | $0.4660 | $0.4520 | $0.4800 |
| 2026-01-20 | $0.4660 | $0.4520 | $0.4800 |
| 2026-01-21 | $0.4660 | $0.4520 | $0.4800 |
| 2026-01-22 | $0.4660 | $0.4520 | $0.4800 |
| 2026-01-23 | $0.4561 | $0.4424 | $0.4698 |
| 2026-01-24 | $0.4657 | $0.4517 | $0.4796 |
| 2026-01-25 | $0.4657 | $0.4517 | $0.4796 |
| 2026-01-26 | $0.4579 | $0.4442 | $0.4717 |
| 2026-01-27 | $0.4502 | $0.4366 | $0.4637 |
| 2026-01-28 | $0.4424 | $0.4291 | $0.4557 |
| 2026-01-29 | $0.4502 | $0.4366 | $0.4637 |
| 2026-01-30 | $0.4502 | $0.4366 | $0.4637 |
| 2026-01-31 | $0.4405 | $0.4273 | $0.4538 |
| 2026 February | |||
| 2026-02-01 | $0.4311 | $0.4182 | $0.4441 |
| 2026-02-02 | $0.4402 | $0.4270 | $0.4534 |
| 2026-02-03 | $0.4402 | $0.4270 | $0.4534 |
| 2026-02-04 | $0.4308 | $0.4179 | $0.4437 |
| 2026-02-05 | $0.4308 | $0.4179 | $0.4437 |
| 2026-02-06 | $0.4227 | $0.4100 | $0.4354 |
| 2026-02-07 | $0.4316 | $0.4186 | $0.4445 |
| 2026-02-08 | $0.4407 | $0.4274 | $0.4539 |
| 2026-02-09 | $0.4329 | $0.4199 | $0.4459 |
| 2026-02-10 | $0.4420 | $0.4288 | $0.4553 |
| 2026-02-11 | $0.4390 | $0.4258 | $0.4522 |
| 2026-02-12 | $0.4390 | $0.4258 | $0.4522 |
| 2026-02-13 | $0.4390 | $0.4258 | $0.4522 |
| 2026-02-14 | $0.4315 | $0.4185 | $0.4444 |
| 2026-02-15 | $0.4390 | $0.4258 | $0.4522 |
| 2026-02-16 | $0.4315 | $0.4185 | $0.4444 |
| 2026-02-17 | $0.4315 | $0.4185 | $0.4444 |
| 2026-02-18 | $0.4390 | $0.4258 | $0.4522 |
| 2026-02-19 | $0.4483 | $0.4348 | $0.4617 |
| 2026-02-20 | $0.4577 | $0.4440 | $0.4714 |
| 2026-02-21 | $0.4650 | $0.4510 | $0.4789 |
| 2026-02-22 | $0.4650 | $0.4510 | $0.4789 |
| 2026-02-23 | $0.4650 | $0.4510 | $0.4789 |
| 2026-02-24 | $0.4577 | $0.4440 | $0.4714 |
| 2026-02-25 | $0.4577 | $0.4440 | $0.4714 |
| 2026-02-26 | $0.4504 | $0.4369 | $0.4639 |
| 2026-02-27 | $0.4432 | $0.4299 | $0.4565 |
| 2026-02-28 | $0.4504 | $0.4369 | $0.4639 |
| 2026 March | |||
| 2026-03-01 | $0.4408 | $0.4276 | $0.4540 |
| 2026-03-02 | $0.4331 | $0.4201 | $0.4461 |
| 2026-03-03 | $0.4408 | $0.4276 | $0.4540 |
| 2026-03-04 | $0.4331 | $0.4201 | $0.4461 |
| 2026-03-05 | $0.4331 | $0.4201 | $0.4461 |
| 2026-03-06 | $0.4253 | $0.4126 | $0.4381 |
| 2026-03-07 | $0.4331 | $0.4201 | $0.4461 |
| 2026-03-08 | $0.4253 | $0.4126 | $0.4381 |
| 2026-03-09 | $0.4343 | $0.4213 | $0.4473 |
| 2026-03-10 | $0.4417 | $0.4284 | $0.4549 |
| 2026-03-11 | $0.4372 | $0.4241 | $0.4504 |
| 2026-03-12 | $0.4279 | $0.4151 | $0.4407 |
| 2026-03-13 | $0.4353 | $0.4222 | $0.4483 |
| 2026-03-14 | $0.4260 | $0.4132 | $0.4388 |
| 2026-03-15 | $0.4185 | $0.4060 | $0.4311 |
| 2026-03-16 | $0.4185 | $0.4060 | $0.4311 |
| 2026-03-17 | $0.4273 | $0.4145 | $0.4401 |
| 2026-03-18 | $0.4182 | $0.4057 | $0.4308 |
| 2026-03-19 | $0.4093 | $0.3970 | $0.4216 |
| 2026-03-20 | $0.4179 | $0.4054 | $0.4304 |
| 2026-03-21 | $0.4090 | $0.3967 | $0.4212 |
| 2026-03-22 | $0.4176 | $0.4051 | $0.4301 |
| 2026-03-23 | $0.4087 | $0.3964 | $0.4209 |
| 2026-03-24 | $0.4173 | $0.4048 | $0.4298 |
| 2026-03-25 | $0.4084 | $0.3961 | $0.4206 |
| 2026-03-26 | $0.4169 | $0.4044 | $0.4294 |
| 2026-03-27 | $0.4084 | $0.3961 | $0.4206 |
| 2026-03-28 | $0.4170 | $0.4044 | $0.4295 |
| 2026-03-29 | $0.4170 | $0.4044 | $0.4295 |
| 2026-03-30 | $0.4170 | $0.4044 | $0.4295 |
| 2026-03-31 | $0.4086 | $0.3964 | $0.4209 |
| 2026 April | |||
| 2026-04-01 | $0.4170 | $0.4044 | $0.4295 |
| 2026-04-02 | $0.4257 | $0.4130 | $0.4385 |
| 2026-04-03 | $0.4166 | $0.4041 | $0.4291 |
| 2026-04-04 | $0.4166 | $0.4041 | $0.4291 |
| 2026-04-05 | $0.4078 | $0.3955 | $0.4200 |
| 2026-04-06 | $0.3991 | $0.3871 | $0.4110 |
| 2026-04-07 | $0.3991 | $0.3871 | $0.4110 |
| 2026-04-08 | $0.4075 | $0.3952 | $0.4197 |
| 2026-04-09 | $0.3990 | $0.3870 | $0.4110 |
| 2026-04-10 | $0.4074 | $0.3952 | $0.4196 |
| 2026-04-11 | $0.3991 | $0.3871 | $0.4110 |
| 2026-04-12 | $0.3991 | $0.3871 | $0.4110 |
| 2026-04-13 | $0.3908 | $0.3790 | $0.4025 |
| 2026-04-14 | $0.3908 | $0.3790 | $0.4025 |
| 2026-04-15 | $0.3824 | $0.3709 | $0.3939 |
| 2026-04-16 | $0.3742 | $0.3630 | $0.3855 |
| 2026-04-17 | $0.3821 | $0.3707 | $0.3936 |
| 2026-04-18 | $0.3902 | $0.3785 | $0.4019 |
| 2026-04-19 | $0.3984 | $0.3864 | $0.4103 |
| 2026-04-20 | $0.4067 | $0.3945 | $0.4189 |
| 2026-04-21 | $0.4150 | $0.4025 | $0.4274 |
| 2026-04-22 | $0.4150 | $0.4025 | $0.4274 |
| 2026-04-23 | $0.4233 | $0.4106 | $0.4360 |
| 2026-04-24 | $0.4142 | $0.4018 | $0.4267 |
| 2026-04-25 | $0.4058 | $0.3936 | $0.4180 |
| 2026-04-26 | $0.3971 | $0.3852 | $0.4090 |
| 2026-04-27 | $0.4055 | $0.3933 | $0.4177 |
| 2026-04-28 | $0.4140 | $0.4016 | $0.4264 |
| 2026-04-29 | $0.4227 | $0.4101 | $0.4354 |
| 2026-04-30 | $0.4306 | $0.4176 | $0.4435 |
| 2026 May | |||
| 2026-05-01 | $0.4227 | $0.4101 | $0.4354 |
| 2026-05-02 | $0.4227 | $0.4101 | $0.4354 |
| 2026-05-03 | $0.4227 | $0.4101 | $0.4354 |
| 2026-05-04 | $0.4227 | $0.4101 | $0.4354 |
| 2026-05-05 | $0.4227 | $0.4101 | $0.4354 |
| 2026-05-06 | $0.4306 | $0.4176 | $0.4435 |
| 2026-05-07 | $0.4384 | $0.4252 | $0.4515 |
| 2026-05-08 | $0.4462 | $0.4328 | $0.4596 |
| 2026-05-09 | $0.4462 | $0.4328 | $0.4596 |
| 2026-05-10 | $0.4540 | $0.4404 | $0.4677 |
| 2026-05-11 | $0.4444 | $0.4310 | $0.4577 |
| 2026-05-12 | $0.4364 | $0.4233 | $0.4495 |
| 2026-05-13 | $0.4364 | $0.4233 | $0.4495 |
| 2026-05-14 | $0.4444 | $0.4310 | $0.4577 |
| 2026-05-15 | $0.4349 | $0.4218 | $0.4479 |
| 2026-05-16 | $0.4381 | $0.4249 | $0.4512 |
| 2026-05-17 | $0.4349 | $0.4218 | $0.4479 |
| 2026-05-18 | $0.4256 | $0.4128 | $0.4384 |
| 2026-05-19 | $0.4165 | $0.4040 | $0.4290 |
| 2026-05-20 | $0.4165 | $0.4040 | $0.4290 |
| 2026-05-21 | $0.4082 | $0.3959 | $0.4204 |
| 2026-05-22 | $0.4082 | $0.3959 | $0.4204 |
| 2026-05-23 | $0.3998 | $0.3878 | $0.4118 |
| 2026-05-24 | $0.3913 | $0.3796 | $0.4030 |
| 2026-05-25 | $0.3995 | $0.3876 | $0.4115 |
| 2026-05-26 | $0.3910 | $0.3793 | $0.4028 |
| 2026-05-27 | $0.3827 | $0.3712 | $0.3942 |
| 2026-05-28 | $0.3907 | $0.3790 | $0.4025 |
| 2026-05-29 | $0.3990 | $0.3870 | $0.4109 |
| 2026-05-30 | $0.3905 | $0.3787 | $0.4022 |
| 2026-05-31 | $0.3987 | $0.3867 | $0.4106 |
| 2026 June | |||
| 2026-06-01 | $0.3987 | $0.3867 | $0.4106 |
| 2026-06-02 | $0.3987 | $0.3867 | $0.4106 |
| 2026-06-03 | $0.3987 | $0.3867 | $0.4106 |
| 2026-06-04 | $0.3987 | $0.3867 | $0.4106 |
| 2026-06-05 | $0.3904 | $0.3787 | $0.4021 |
| 2026-06-06 | $0.3821 | $0.3706 | $0.3935 |
| 2026-06-07 | $0.3821 | $0.3706 | $0.3935 |
| 2026-06-08 | $0.3821 | $0.3706 | $0.3935 |
| 2026-06-09 | $0.3739 | $0.3627 | $0.3851 |
| 2026-06-10 | $0.3818 | $0.3703 | $0.3932 |
| 2026-06-11 | $0.3898 | $0.3781 | $0.4015 |
| 2026-06-12 | $0.3815 | $0.3701 | $0.3930 |
| 2026-06-13 | $0.3815 | $0.3701 | $0.3930 |
| 2026-06-14 | $0.3815 | $0.3701 | $0.3930 |
| 2026-06-15 | $0.3895 | $0.3779 | $0.4012 |
| 2026-06-16 | $0.3895 | $0.3779 | $0.4012 |
| 2026-06-17 | $0.3812 | $0.3698 | $0.3927 |
| 2026-06-18 | $0.3731 | $0.3619 | $0.3843 |
| 2026-06-19 | $0.3809 | $0.3695 | $0.3924 |
| 2026-06-20 | $0.3728 | $0.3616 | $0.3840 |
| 2026-06-21 | $0.3807 | $0.3692 | $0.3921 |
| 2026-06-22 | $0.3887 | $0.3770 | $0.4003 |
| 2026-06-23 | $0.3969 | $0.3849 | $0.4088 |
| 2026-06-24 | $0.3884 | $0.3767 | $0.4000 |
| 2026-06-25 | $0.3966 | $0.3847 | $0.4085 |
| 2026-06-26 | $0.3881 | $0.3764 | $0.3997 |
| 2026-06-27 | $0.3881 | $0.3764 | $0.3997 |
| 2026-06-28 | $0.3798 | $0.3684 | $0.3912 |
| 2026-06-29 | $0.3717 | $0.3605 | $0.3828 |
| 2026-06-30 | $0.3795 | $0.3681 | $0.3909 |
| 2026 July | |||
| 2026-07-01 | $0.3714 | $0.3603 | $0.3826 |
| 2026-07-02 | $0.3635 | $0.3526 | $0.3744 |
| 2026-07-03 | $0.3557 | $0.3451 | $0.3664 |
| 2026-07-04 | $0.3632 | $0.3523 | $0.3741 |
| 2026-07-05 | $0.3555 | $0.3448 | $0.3661 |
| 2026-07-06 | $0.3629 | $0.3521 | $0.3738 |
| 2026-07-07 | $0.3552 | $0.3445 | $0.3659 |
| 2026-07-08 | $0.3552 | $0.3445 | $0.3659 |
| 2026-07-09 | $0.3552 | $0.3445 | $0.3659 |
| 2026-07-10 | $0.3476 | $0.3372 | $0.3580 |
| 2026-07-11 | $0.3402 | $0.3300 | $0.3504 |
| 2026-07-12 | $0.3474 | $0.3369 | $0.3578 |
| 2026-07-13 | $0.3547 | $0.3440 | $0.3653 |
| 2026-07-14 | $0.3547 | $0.3440 | $0.3653 |
| 2026-07-15 | $0.3547 | $0.3440 | $0.3653 |
| 2026-07-16 | $0.3547 | $0.3440 | $0.3653 |
| 2026-07-17 | $0.3621 | $0.3513 | $0.3730 |
| 2026-07-18 | $0.3544 | $0.3438 | $0.3650 |
| 2026-07-19 | $0.3468 | $0.3364 | $0.3572 |
| 2026-07-20 | $0.3394 | $0.3293 | $0.3496 |
| 2026-07-21 | $0.3322 | $0.3222 | $0.3422 |
| 2026-07-22 | $0.3392 | $0.3290 | $0.3494 |
| 2026-07-23 | $0.3319 | $0.3220 | $0.3419 |
| 2026-07-24 | $0.3389 | $0.3288 | $0.3491 |
| 2026-07-25 | $0.3389 | $0.3288 | $0.3491 |
| 2026-07-26 | $0.3317 | $0.3217 | $0.3416 |
| 2026-07-27 | $0.3387 | $0.3285 | $0.3488 |
| 2026-07-28 | $0.3387 | $0.3285 | $0.3488 |
| 2026-07-29 | $0.3314 | $0.3215 | $0.3414 |
| 2026-07-30 | $0.3244 | $0.3146 | $0.3341 |
| 2026-07-31 | $0.3179 | $0.3083 | $0.3274 |
| 2026 August | |||
| 2026-08-01 | $0.3136 | $0.3041 | $0.3230 |
| 2026-08-02 | $0.3136 | $0.3041 | $0.3230 |
| 2026-08-03 | $0.3136 | $0.3041 | $0.3230 |
| 2026-08-04 | $0.3069 | $0.2977 | $0.3161 |
| 2026-08-05 | $0.3133 | $0.3039 | $0.3227 |
| 2026-08-06 | $0.3066 | $0.2974 | $0.3158 |
| 2026-08-07 | $0.3131 | $0.3037 | $0.3225 |
| 2026-08-08 | $0.3197 | $0.3101 | $0.3293 |
| 2026-08-09 | $0.3129 | $0.3035 | $0.3222 |
| 2026-08-10 | $0.3129 | $0.3035 | $0.3222 |
| 2026-08-11 | $0.3129 | $0.3035 | $0.3222 |
| 2026-08-12 | $0.3194 | $0.3099 | $0.3290 |
| 2026-08-13 | $0.3194 | $0.3099 | $0.3290 |
| 2026-08-14 | $0.3126 | $0.3032 | $0.3220 |
| 2026-08-15 | $0.3192 | $0.3096 | $0.3288 |
| 2026-08-16 | $0.3259 | $0.3161 | $0.3357 |
| 2026-08-17 | $0.3190 | $0.3094 | $0.3285 |
| 2026-08-18 | $0.3121 | $0.3028 | $0.3215 |
| 2026-08-19 | $0.3187 | $0.3092 | $0.3283 |
| 2026-08-20 | $0.3187 | $0.3092 | $0.3283 |
| 2026-08-21 | $0.3119 | $0.3026 | $0.3213 |
| 2026-08-22 | $0.3053 | $0.2961 | $0.3144 |
| 2026-08-23 | $0.2987 | $0.2898 | $0.3077 |
| 2026-08-24 | $0.2924 | $0.2836 | $0.3011 |
| 2026-08-25 | $0.2985 | $0.2896 | $0.3075 |
| 2026-08-26 | $0.2985 | $0.2896 | $0.3075 |
| 2026-08-27 | $0.3048 | $0.2957 | $0.3139 |
| 2026-08-28 | $0.2983 | $0.2893 | $0.3072 |
| 2026-08-29 | $0.2919 | $0.2832 | $0.3007 |
| 2026-08-30 | $0.2857 | $0.2771 | $0.2943 |
| 2026-08-31 | $0.2857 | $0.2771 | $0.2943 |
| 2026 September | |||
| 2026-09-01 | $0.2796 | $0.2712 | $0.2880 |
| 2026-09-02 | $0.2736 | $0.2654 | $0.2818 |
| 2026-09-03 | $0.2678 | $0.2598 | $0.2758 |
| 2026-09-04 | $0.2621 | $0.2542 | $0.2699 |
| 2026-09-05 | $0.2590 | $0.2513 | $0.2668 |
| 2026-09-06 | $0.2535 | $0.2459 | $0.2611 |
| 2026-09-07 | $0.2481 | $0.2406 | $0.2555 |
| 2026-09-08 | $0.2428 | $0.2355 | $0.2501 |
| 2026-09-09 | $0.2479 | $0.2405 | $0.2553 |
| 2026-09-10 | $0.2426 | $0.2353 | $0.2499 |
| 2026-09-11 | $0.2390 | $0.2319 | $0.2462 |
| 2026-09-12 | $0.2441 | $0.2367 | $0.2514 |
| 2026-09-13 | $0.2492 | $0.2417 | $0.2567 |
| 2026-09-14 | $0.2439 | $0.2366 | $0.2512 |
| 2026-09-15 | $0.2387 | $0.2315 | $0.2458 |
| 2026-09-16 | $0.2350 | $0.2280 | $0.2421 |
| 2026-09-17 | $0.2300 | $0.2231 | $0.2369 |
| 2026-09-18 | $0.2343 | $0.2272 | $0.2413 |
| 2026-09-19 | $0.2293 | $0.2224 | $0.2361 |
| 2026-09-20 | $0.2341 | $0.2271 | $0.2411 |
| 2026-09-21 | $0.2341 | $0.2271 | $0.2411 |
| 2026-09-22 | $0.2297 | $0.2228 | $0.2365 |
| 2026-09-23 | $0.2252 | $0.2185 | $0.2320 |
| 2026-09-24 | $0.2204 | $0.2138 | $0.2270 |
| 2026-09-25 | $0.2251 | $0.2183 | $0.2318 |
| 2026-09-26 | $0.2203 | $0.2137 | $0.2269 |
| 2026-09-27 | $0.2160 | $0.2095 | $0.2224 |
| 2026-09-28 | $0.2113 | $0.2050 | $0.2177 |
| 2026-09-29 | $0.2157 | $0.2093 | $0.2222 |
| 2026-09-30 | $0.2157 | $0.2093 | $0.2222 |
| 2026 October | |||
| 2026-10-01 | $0.2113 | $0.2050 | $0.2177 |
| 2026-10-02 | $0.2069 | $0.2007 | $0.2131 |
| 2026-10-03 | $0.2025 | $0.1964 | $0.2086 |
| 2026-10-04 | $0.1982 | $0.1923 | $0.2041 |
| 2026-10-05 | $0.1940 | $0.1881 | $0.1998 |
| 2026-10-06 | $0.1940 | $0.1881 | $0.1998 |
| 2026-10-07 | $0.1980 | $0.1921 | $0.2040 |
| 2026-10-08 | $0.2022 | $0.1962 | $0.2083 |
| 2026-10-09 | $0.2065 | $0.2003 | $0.2127 |
| 2026-10-10 | $0.2100 | $0.2037 | $0.2163 |
| 2026-10-11 | $0.2100 | $0.2037 | $0.2163 |
| 2026-10-12 | $0.2055 | $0.1993 | $0.2117 |
| 2026-10-13 | $0.2055 | $0.1993 | $0.2117 |
| 2026-10-14 | $0.2011 | $0.1951 | $0.2071 |
| 2026-10-15 | $0.1972 | $0.1913 | $0.2032 |
| 2026-10-16 | $0.1934 | $0.1876 | $0.1992 |
| 2026-10-17 | $0.1974 | $0.1915 | $0.2034 |
| 2026-10-18 | $0.2016 | $0.1955 | $0.2076 |
| 2026-10-19 | $0.2058 | $0.1997 | $0.2120 |
| 2026-10-20 | $0.2102 | $0.2039 | $0.2165 |
| 2026-10-21 | $0.2057 | $0.1995 | $0.2119 |
| 2026-10-22 | $0.2100 | $0.2037 | $0.2163 |
| 2026-10-23 | $0.2055 | $0.1994 | $0.2117 |
| 2026-10-24 | $0.2052 | $0.1990 | $0.2113 |
| 2026-10-25 | $0.2008 | $0.1948 | $0.2068 |
| 2026-10-26 | $0.1965 | $0.1906 | $0.2024 |
| 2026-10-27 | $0.1923 | $0.1865 | $0.1981 |
| 2026-10-28 | $0.1958 | $0.1899 | $0.2017 |
| 2026-10-29 | $0.1999 | $0.1939 | $0.2059 |
| 2026-10-30 | $0.1999 | $0.1939 | $0.2059 |
| 2026-10-31 | $0.1999 | $0.1939 | $0.2059 |
| 2026 November | |||
| 2026-11-01 | $0.2033 | $0.1972 | $0.2094 |
| 2026-11-02 | $0.2076 | $0.2014 | $0.2138 |
| 2026-11-03 | $0.2032 | $0.1971 | $0.2093 |