Current STG price: $0.4800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4054 | $0.3933 | $0.4176 |
| 2026-01-02 | $0.4124 | $0.4001 | $0.4248 |
| 2026-01-03 | $0.4054 | $0.3933 | $0.4176 |
| 2026-01-04 | $0.4124 | $0.4001 | $0.4248 |
| 2026-01-05 | $0.4124 | $0.4001 | $0.4248 |
| 2026-01-06 | $0.4124 | $0.4001 | $0.4248 |
| 2026-01-07 | $0.4124 | $0.4001 | $0.4248 |
| 2026-01-08 | $0.4124 | $0.4001 | $0.4248 |
| 2026-01-09 | $0.4171 | $0.4046 | $0.4296 |
| 2026-01-10 | $0.4253 | $0.4126 | $0.4381 |
| 2026-01-11 | $0.4337 | $0.4207 | $0.4467 |
| 2026-01-12 | $0.4422 | $0.4290 | $0.4555 |
| 2026-01-13 | $0.4487 | $0.4352 | $0.4622 |
| 2026-01-14 | $0.4575 | $0.4438 | $0.4712 |
| 2026-01-15 | $0.4495 | $0.4360 | $0.4630 |
| 2026-01-16 | $0.4575 | $0.4438 | $0.4712 |
| 2026-01-17 | $0.4575 | $0.4438 | $0.4712 |
| 2026-01-18 | $0.4665 | $0.4525 | $0.4805 |
| 2026-01-19 | $0.4573 | $0.4435 | $0.4710 |
| 2026-01-20 | $0.4593 | $0.4455 | $0.4731 |
| 2026-01-21 | $0.4614 | $0.4475 | $0.4752 |
| 2026-01-22 | $0.4522 | $0.4387 | $0.4658 |
| 2026-01-23 | $0.4433 | $0.4300 | $0.4566 |
| 2026-01-24 | $0.4345 | $0.4215 | $0.4475 |
| 2026-01-25 | $0.4388 | $0.4257 | $0.4520 |
| 2026-01-26 | $0.4301 | $0.4172 | $0.4431 |
| 2026-01-27 | $0.4280 | $0.4151 | $0.4408 |
| 2026-01-28 | $0.4364 | $0.4233 | $0.4495 |
| 2026-01-29 | $0.4364 | $0.4233 | $0.4495 |
| 2026-01-30 | $0.4342 | $0.4212 | $0.4472 |
| 2026-01-31 | $0.4386 | $0.4254 | $0.4517 |
| 2026 February | |||
| 2026-02-01 | $0.4320 | $0.4191 | $0.4450 |
| 2026-02-02 | $0.4364 | $0.4233 | $0.4495 |
| 2026-02-03 | $0.4320 | $0.4191 | $0.4450 |
| 2026-02-04 | $0.4298 | $0.4169 | $0.4427 |
| 2026-02-05 | $0.4213 | $0.4087 | $0.4340 |
| 2026-02-06 | $0.4213 | $0.4087 | $0.4340 |
| 2026-02-07 | $0.4296 | $0.4167 | $0.4425 |
| 2026-02-08 | $0.4211 | $0.4085 | $0.4337 |
| 2026-02-09 | $0.4276 | $0.4148 | $0.4405 |
| 2026-02-10 | $0.4192 | $0.4066 | $0.4317 |
| 2026-02-11 | $0.4170 | $0.4045 | $0.4295 |
| 2026-02-12 | $0.4087 | $0.3964 | $0.4210 |
| 2026-02-13 | $0.4020 | $0.3899 | $0.4140 |
| 2026-02-14 | $0.4099 | $0.3976 | $0.4222 |
| 2026-02-15 | $0.4099 | $0.3976 | $0.4222 |
| 2026-02-16 | $0.4017 | $0.3897 | $0.4138 |
| 2026-02-17 | $0.4096 | $0.3974 | $0.4219 |
| 2026-02-18 | $0.4015 | $0.3895 | $0.4136 |
| 2026-02-19 | $0.4061 | $0.3940 | $0.4183 |
| 2026-02-20 | $0.4038 | $0.3917 | $0.4159 |
| 2026-02-21 | $0.4108 | $0.3984 | $0.4231 |
| 2026-02-22 | $0.4108 | $0.3984 | $0.4231 |
| 2026-02-23 | $0.4038 | $0.3917 | $0.4159 |
| 2026-02-24 | $0.3958 | $0.3840 | $0.4077 |
| 2026-02-25 | $0.4036 | $0.3915 | $0.4157 |
| 2026-02-26 | $0.3956 | $0.3837 | $0.4075 |
| 2026-02-27 | $0.3888 | $0.3771 | $0.4005 |
| 2026-02-28 | $0.3964 | $0.3845 | $0.4083 |
| 2026 March | |||
| 2026-03-01 | $0.3886 | $0.3769 | $0.4002 |
| 2026-03-02 | $0.3962 | $0.3843 | $0.4081 |
| 2026-03-03 | $0.3940 | $0.3821 | $0.4058 |
| 2026-03-04 | $0.3894 | $0.3777 | $0.4011 |
| 2026-03-05 | $0.3849 | $0.3734 | $0.3964 |
| 2026-03-06 | $0.3872 | $0.3756 | $0.3988 |
| 2026-03-07 | $0.3872 | $0.3756 | $0.3988 |
| 2026-03-08 | $0.3940 | $0.3821 | $0.4058 |
| 2026-03-09 | $0.3940 | $0.3821 | $0.4058 |
| 2026-03-10 | $0.3940 | $0.3821 | $0.4058 |
| 2026-03-11 | $0.3917 | $0.3799 | $0.4034 |
| 2026-03-12 | $0.3894 | $0.3777 | $0.4011 |
| 2026-03-13 | $0.3894 | $0.3777 | $0.4011 |
| 2026-03-14 | $0.3962 | $0.3843 | $0.4081 |
| 2026-03-15 | $0.3962 | $0.3843 | $0.4081 |
| 2026-03-16 | $0.3962 | $0.3843 | $0.4081 |
| 2026-03-17 | $0.4040 | $0.3919 | $0.4161 |
| 2026-03-18 | $0.3960 | $0.3841 | $0.4079 |
| 2026-03-19 | $0.4038 | $0.3917 | $0.4159 |
| 2026-03-20 | $0.3958 | $0.3839 | $0.4077 |
| 2026-03-21 | $0.3879 | $0.3763 | $0.3996 |
| 2026-03-22 | $0.3956 | $0.3837 | $0.4074 |
| 2026-03-23 | $0.3911 | $0.3793 | $0.4028 |
| 2026-03-24 | $0.3956 | $0.3837 | $0.4074 |
| 2026-03-25 | $0.4033 | $0.3912 | $0.4155 |
| 2026-03-26 | $0.4033 | $0.3912 | $0.4155 |
| 2026-03-27 | $0.4033 | $0.3912 | $0.4155 |
| 2026-03-28 | $0.3954 | $0.3835 | $0.4072 |
| 2026-03-29 | $0.3977 | $0.3857 | $0.4096 |
| 2026-03-30 | $0.4055 | $0.3933 | $0.4176 |
| 2026-03-31 | $0.4055 | $0.3933 | $0.4176 |
| 2026 April | |||
| 2026-04-01 | $0.3974 | $0.3855 | $0.4094 |
| 2026-04-02 | $0.3907 | $0.3789 | $0.4024 |
| 2026-04-03 | $0.3974 | $0.3855 | $0.4094 |
| 2026-04-04 | $0.3907 | $0.3789 | $0.4024 |
| 2026-04-05 | $0.3952 | $0.3833 | $0.4070 |
| 2026-04-06 | $0.3907 | $0.3789 | $0.4024 |
| 2026-04-07 | $0.3907 | $0.3789 | $0.4024 |
| 2026-04-08 | $0.3952 | $0.3833 | $0.4070 |
| 2026-04-09 | $0.3952 | $0.3833 | $0.4070 |
| 2026-04-10 | $0.3952 | $0.3833 | $0.4070 |
| 2026-04-11 | $0.3952 | $0.3833 | $0.4070 |
| 2026-04-12 | $0.3907 | $0.3789 | $0.4024 |
| 2026-04-13 | $0.3952 | $0.3833 | $0.4070 |
| 2026-04-14 | $0.3907 | $0.3789 | $0.4024 |
| 2026-04-15 | $0.3884 | $0.3768 | $0.4001 |
| 2026-04-16 | $0.3929 | $0.3811 | $0.4047 |
| 2026-04-17 | $0.3952 | $0.3833 | $0.4070 |
| 2026-04-18 | $0.3952 | $0.3833 | $0.4070 |
| 2026-04-19 | $0.3929 | $0.3811 | $0.4047 |
| 2026-04-20 | $0.3929 | $0.3811 | $0.4047 |
| 2026-04-21 | $0.3851 | $0.3736 | $0.3967 |
| 2026-04-22 | $0.3897 | $0.3780 | $0.4014 |
| 2026-04-23 | $0.3874 | $0.3758 | $0.3990 |
| 2026-04-24 | $0.3851 | $0.3736 | $0.3967 |
| 2026-04-25 | $0.3829 | $0.3714 | $0.3944 |
| 2026-04-26 | $0.3806 | $0.3692 | $0.3920 |
| 2026-04-27 | $0.3783 | $0.3670 | $0.3897 |
| 2026-04-28 | $0.3761 | $0.3648 | $0.3874 |
| 2026-04-29 | $0.3835 | $0.3720 | $0.3950 |
| 2026-04-30 | $0.3790 | $0.3676 | $0.3903 |
| 2026 May | |||
| 2026-05-01 | $0.3835 | $0.3720 | $0.3950 |
| 2026-05-02 | $0.3835 | $0.3720 | $0.3950 |
| 2026-05-03 | $0.3759 | $0.3646 | $0.3871 |
| 2026-05-04 | $0.3833 | $0.3718 | $0.3948 |
| 2026-05-05 | $0.3757 | $0.3644 | $0.3869 |
| 2026-05-06 | $0.3734 | $0.3622 | $0.3846 |
| 2026-05-07 | $0.3711 | $0.3600 | $0.3822 |
| 2026-05-08 | $0.3643 | $0.3534 | $0.3752 |
| 2026-05-09 | $0.3666 | $0.3556 | $0.3776 |
| 2026-05-10 | $0.3643 | $0.3534 | $0.3752 |
| 2026-05-11 | $0.3666 | $0.3556 | $0.3776 |
| 2026-05-12 | $0.3666 | $0.3556 | $0.3776 |
| 2026-05-13 | $0.3666 | $0.3556 | $0.3776 |
| 2026-05-14 | $0.3666 | $0.3556 | $0.3776 |
| 2026-05-15 | $0.3738 | $0.3626 | $0.3850 |
| 2026-05-16 | $0.3670 | $0.3560 | $0.3780 |
| 2026-05-17 | $0.3742 | $0.3630 | $0.3855 |
| 2026-05-18 | $0.3668 | $0.3558 | $0.3778 |
| 2026-05-19 | $0.3736 | $0.3624 | $0.3849 |
| 2026-05-20 | $0.3662 | $0.3553 | $0.3772 |
| 2026-05-21 | $0.3734 | $0.3622 | $0.3846 |
| 2026-05-22 | $0.3660 | $0.3551 | $0.3770 |
| 2026-05-23 | $0.3588 | $0.3480 | $0.3696 |
| 2026-05-24 | $0.3658 | $0.3549 | $0.3768 |
| 2026-05-25 | $0.3586 | $0.3478 | $0.3694 |
| 2026-05-26 | $0.3515 | $0.3409 | $0.3620 |
| 2026-05-27 | $0.3537 | $0.3431 | $0.3644 |
| 2026-05-28 | $0.3537 | $0.3431 | $0.3644 |
| 2026-05-29 | $0.3470 | $0.3366 | $0.3574 |
| 2026-05-30 | $0.3492 | $0.3388 | $0.3597 |
| 2026-05-31 | $0.3561 | $0.3454 | $0.3668 |
| 2026 June | |||
| 2026-06-01 | $0.3494 | $0.3389 | $0.3599 |
| 2026-06-02 | $0.3494 | $0.3389 | $0.3599 |
| 2026-06-03 | $0.3494 | $0.3389 | $0.3599 |
| 2026-06-04 | $0.3425 | $0.3322 | $0.3528 |
| 2026-06-05 | $0.3380 | $0.3278 | $0.3481 |
| 2026-06-06 | $0.3313 | $0.3213 | $0.3412 |
| 2026-06-07 | $0.3378 | $0.3276 | $0.3479 |
| 2026-06-08 | $0.3354 | $0.3253 | $0.3454 |
| 2026-06-09 | $0.3287 | $0.3189 | $0.3386 |
| 2026-06-10 | $0.3222 | $0.3126 | $0.3319 |
| 2026-06-11 | $0.3286 | $0.3187 | $0.3384 |
| 2026-06-12 | $0.3286 | $0.3187 | $0.3384 |
| 2026-06-13 | $0.3350 | $0.3250 | $0.3451 |
| 2026-06-14 | $0.3416 | $0.3314 | $0.3519 |
| 2026-06-15 | $0.3483 | $0.3379 | $0.3588 |
| 2026-06-16 | $0.3483 | $0.3379 | $0.3588 |
| 2026-06-17 | $0.3414 | $0.3312 | $0.3517 |
| 2026-06-18 | $0.3393 | $0.3291 | $0.3494 |
| 2026-06-19 | $0.3325 | $0.3226 | $0.3425 |
| 2026-06-20 | $0.3303 | $0.3204 | $0.3402 |
| 2026-06-21 | $0.3303 | $0.3204 | $0.3402 |
| 2026-06-22 | $0.3325 | $0.3226 | $0.3425 |
| 2026-06-23 | $0.3260 | $0.3162 | $0.3357 |
| 2026-06-24 | $0.3214 | $0.3117 | $0.3310 |
| 2026-06-25 | $0.3277 | $0.3179 | $0.3375 |
| 2026-06-26 | $0.3212 | $0.3116 | $0.3308 |
| 2026-06-27 | $0.3189 | $0.3093 | $0.3285 |
| 2026-06-28 | $0.3252 | $0.3154 | $0.3349 |
| 2026-06-29 | $0.3187 | $0.3092 | $0.3283 |
| 2026-06-30 | $0.3250 | $0.3152 | $0.3347 |
| 2026 July | |||
| 2026-07-01 | $0.3314 | $0.3214 | $0.3413 |
| 2026-07-02 | $0.3248 | $0.3151 | $0.3346 |
| 2026-07-03 | $0.3184 | $0.3088 | $0.3279 |
| 2026-07-04 | $0.3246 | $0.3149 | $0.3344 |
| 2026-07-05 | $0.3187 | $0.3091 | $0.3283 |
| 2026-07-06 | $0.3207 | $0.3111 | $0.3303 |
| 2026-07-07 | $0.3187 | $0.3091 | $0.3283 |
| 2026-07-08 | $0.3167 | $0.3072 | $0.3262 |
| 2026-07-09 | $0.3104 | $0.3011 | $0.3198 |
| 2026-07-10 | $0.3104 | $0.3011 | $0.3198 |
| 2026-07-11 | $0.3104 | $0.3011 | $0.3198 |
| 2026-07-12 | $0.3063 | $0.2971 | $0.3155 |
| 2026-07-13 | $0.3084 | $0.2991 | $0.3176 |
| 2026-07-14 | $0.3023 | $0.2932 | $0.3113 |
| 2026-07-15 | $0.2963 | $0.2874 | $0.3052 |
| 2026-07-16 | $0.3006 | $0.2916 | $0.3097 |
| 2026-07-17 | $0.3065 | $0.2973 | $0.3157 |
| 2026-07-18 | $0.3126 | $0.3032 | $0.3219 |
| 2026-07-19 | $0.3064 | $0.2972 | $0.3156 |
| 2026-07-20 | $0.3003 | $0.2913 | $0.3093 |
| 2026-07-21 | $0.3024 | $0.2933 | $0.3115 |
| 2026-07-22 | $0.2964 | $0.2875 | $0.3053 |
| 2026-07-23 | $0.2943 | $0.2855 | $0.3031 |
| 2026-07-24 | $0.3001 | $0.2911 | $0.3091 |
| 2026-07-25 | $0.2941 | $0.2853 | $0.3030 |
| 2026-07-26 | $0.2883 | $0.2797 | $0.2970 |
| 2026-07-27 | $0.2883 | $0.2797 | $0.2970 |
| 2026-07-28 | $0.2926 | $0.2838 | $0.3013 |
| 2026-07-29 | $0.2868 | $0.2782 | $0.2954 |
| 2026-07-30 | $0.2824 | $0.2739 | $0.2908 |
| 2026-07-31 | $0.2879 | $0.2793 | $0.2965 |
| 2026 August | |||
| 2026-08-01 | $0.2936 | $0.2848 | $0.3024 |
| 2026-08-02 | $0.2877 | $0.2791 | $0.2964 |
| 2026-08-03 | $0.2820 | $0.2736 | $0.2905 |
| 2026-08-04 | $0.2866 | $0.2780 | $0.2952 |
| 2026-08-05 | $0.2866 | $0.2780 | $0.2952 |
| 2026-08-06 | $0.2809 | $0.2725 | $0.2893 |
| 2026-08-07 | $0.2753 | $0.2671 | $0.2836 |
| 2026-08-08 | $0.2753 | $0.2671 | $0.2836 |
| 2026-08-09 | $0.2799 | $0.2715 | $0.2883 |
| 2026-08-10 | $0.2854 | $0.2768 | $0.2939 |
| 2026-08-11 | $0.2797 | $0.2713 | $0.2881 |
| 2026-08-12 | $0.2844 | $0.2759 | $0.2929 |
| 2026-08-13 | $0.2891 | $0.2804 | $0.2978 |
| 2026-08-14 | $0.2938 | $0.2850 | $0.3026 |
| 2026-08-15 | $0.2996 | $0.2906 | $0.3086 |
| 2026-08-16 | $0.3018 | $0.2928 | $0.3109 |
| 2026-08-17 | $0.2958 | $0.2870 | $0.3047 |
| 2026-08-18 | $0.3017 | $0.2926 | $0.3107 |
| 2026-08-19 | $0.3017 | $0.2926 | $0.3107 |
| 2026-08-20 | $0.3076 | $0.2984 | $0.3168 |
| 2026-08-21 | $0.3015 | $0.2925 | $0.3105 |
| 2026-08-22 | $0.3074 | $0.2982 | $0.3166 |
| 2026-08-23 | $0.3074 | $0.2982 | $0.3166 |
| 2026-08-24 | $0.3074 | $0.2982 | $0.3166 |
| 2026-08-25 | $0.3074 | $0.2982 | $0.3166 |
| 2026-08-26 | $0.3074 | $0.2982 | $0.3166 |
| 2026-08-27 | $0.3135 | $0.3041 | $0.3229 |
| 2026-08-28 | $0.3073 | $0.2980 | $0.3165 |
| 2026-08-29 | $0.3012 | $0.2921 | $0.3102 |
| 2026-08-30 | $0.3071 | $0.2979 | $0.3163 |
| 2026-08-31 | $0.3010 | $0.2920 | $0.3100 |
| 2026 September | |||
| 2026-09-01 | $0.2950 | $0.2862 | $0.3039 |
| 2026-09-02 | $0.2950 | $0.2862 | $0.3039 |
| 2026-09-03 | $0.2950 | $0.2862 | $0.3039 |
| 2026-09-04 | $0.2892 | $0.2805 | $0.2979 |
| 2026-09-05 | $0.2892 | $0.2805 | $0.2979 |
| 2026-09-06 | $0.2892 | $0.2805 | $0.2979 |
| 2026-09-07 | $0.2949 | $0.2860 | $0.3037 |
| 2026-09-08 | $0.2890 | $0.2804 | $0.2977 |
| 2026-09-09 | $0.2833 | $0.2748 | $0.2918 |
| 2026-09-10 | $0.2833 | $0.2748 | $0.2918 |
| 2026-09-11 | $0.2833 | $0.2748 | $0.2918 |
| 2026-09-12 | $0.2777 | $0.2694 | $0.2860 |
| 2026-09-13 | $0.2726 | $0.2645 | $0.2808 |
| 2026-09-14 | $0.2672 | $0.2592 | $0.2753 |
| 2026-09-15 | $0.2672 | $0.2592 | $0.2753 |
| 2026-09-16 | $0.2725 | $0.2643 | $0.2807 |
| 2026-09-17 | $0.2777 | $0.2694 | $0.2860 |
| 2026-09-18 | $0.2803 | $0.2719 | $0.2887 |
| 2026-09-19 | $0.2855 | $0.2769 | $0.2940 |
| 2026-09-20 | $0.2829 | $0.2744 | $0.2914 |
| 2026-09-21 | $0.2829 | $0.2744 | $0.2914 |
| 2026-09-22 | $0.2884 | $0.2798 | $0.2971 |
| 2026-09-23 | $0.2833 | $0.2748 | $0.2918 |
| 2026-09-24 | $0.2889 | $0.2802 | $0.2976 |
| 2026-09-25 | $0.2889 | $0.2802 | $0.2976 |
| 2026-09-26 | $0.2889 | $0.2802 | $0.2976 |
| 2026-09-27 | $0.2889 | $0.2802 | $0.2976 |
| 2026-09-28 | $0.2832 | $0.2747 | $0.2917 |
| 2026-09-29 | $0.2832 | $0.2747 | $0.2917 |
| 2026-09-30 | $0.2776 | $0.2692 | $0.2859 |
| 2026 October | |||
| 2026-10-01 | $0.2751 | $0.2668 | $0.2833 |
| 2026-10-02 | $0.2805 | $0.2721 | $0.2889 |
| 2026-10-03 | $0.2780 | $0.2697 | $0.2863 |
| 2026-10-04 | $0.2725 | $0.2643 | $0.2807 |
| 2026-10-05 | $0.2778 | $0.2695 | $0.2862 |
| 2026-10-06 | $0.2778 | $0.2695 | $0.2862 |
| 2026-10-07 | $0.2723 | $0.2642 | $0.2805 |
| 2026-10-08 | $0.2669 | $0.2589 | $0.2750 |
| 2026-10-09 | $0.2695 | $0.2614 | $0.2776 |
| 2026-10-10 | $0.2748 | $0.2666 | $0.2831 |
| 2026-10-11 | $0.2694 | $0.2613 | $0.2775 |
| 2026-10-12 | $0.2694 | $0.2613 | $0.2775 |
| 2026-10-13 | $0.2747 | $0.2664 | $0.2829 |
| 2026-10-14 | $0.2692 | $0.2612 | $0.2773 |
| 2026-10-15 | $0.2667 | $0.2587 | $0.2747 |
| 2026-10-16 | $0.2718 | $0.2637 | $0.2800 |
| 2026-10-17 | $0.2772 | $0.2689 | $0.2855 |
| 2026-10-18 | $0.2772 | $0.2689 | $0.2855 |
| 2026-10-19 | $0.2826 | $0.2741 | $0.2911 |
| 2026-10-20 | $0.2801 | $0.2717 | $0.2885 |
| 2026-10-21 | $0.2745 | $0.2663 | $0.2828 |
| 2026-10-22 | $0.2798 | $0.2714 | $0.2881 |
| 2026-10-23 | $0.2771 | $0.2688 | $0.2855 |
| 2026-10-24 | $0.2826 | $0.2741 | $0.2911 |
| 2026-10-25 | $0.2800 | $0.2716 | $0.2884 |
| 2026-10-26 | $0.2774 | $0.2691 | $0.2857 |
| 2026-10-27 | $0.2748 | $0.2666 | $0.2831 |
| 2026-10-28 | $0.2722 | $0.2641 | $0.2804 |
| 2026-10-29 | $0.2776 | $0.2692 | $0.2859 |
| 2026-10-30 | $0.2721 | $0.2639 | $0.2802 |
| 2026-10-31 | $0.2669 | $0.2589 | $0.2749 |
| 2026 November | |||
| 2026-11-01 | $0.2721 | $0.2639 | $0.2802 |
| 2026-11-02 | $0.2774 | $0.2691 | $0.2857 |
| 2026-11-03 | $0.2774 | $0.2691 | $0.2857 |