Current STN price: $0.4600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2901 | $0.2814 | $0.2988 |
| 2031-01-02 | $0.2857 | $0.2772 | $0.2943 |
| 2031-01-03 | $0.2922 | $0.2834 | $0.3009 |
| 2031-01-04 | $0.2857 | $0.2772 | $0.2943 |
| 2031-01-05 | $0.2814 | $0.2730 | $0.2898 |
| 2031-01-06 | $0.2814 | $0.2730 | $0.2898 |
| 2031-01-07 | $0.2877 | $0.2791 | $0.2963 |
| 2031-01-08 | $0.2942 | $0.2854 | $0.3030 |
| 2031-01-09 | $0.2942 | $0.2854 | $0.3030 |
| 2031-01-10 | $0.3008 | $0.2918 | $0.3098 |
| 2031-01-11 | $0.2942 | $0.2853 | $0.3030 |
| 2031-01-12 | $0.3008 | $0.2918 | $0.3098 |
| 2031-01-13 | $0.2942 | $0.2853 | $0.3030 |
| 2031-01-14 | $0.2877 | $0.2791 | $0.2963 |
| 2031-01-15 | $0.2942 | $0.2853 | $0.3030 |
| 2031-01-16 | $0.2942 | $0.2853 | $0.3030 |
| 2031-01-17 | $0.3008 | $0.2917 | $0.3098 |
| 2031-01-18 | $0.3008 | $0.2917 | $0.3098 |
| 2031-01-19 | $0.3075 | $0.2983 | $0.3167 |
| 2031-01-20 | $0.3075 | $0.2983 | $0.3167 |
| 2031-01-21 | $0.3075 | $0.2983 | $0.3167 |
| 2031-01-22 | $0.3008 | $0.2917 | $0.3098 |
| 2031-01-23 | $0.3008 | $0.2917 | $0.3098 |
| 2031-01-24 | $0.3075 | $0.2983 | $0.3167 |
| 2031-01-25 | $0.3007 | $0.2917 | $0.3098 |
| 2031-01-26 | $0.3007 | $0.2917 | $0.3098 |
| 2031-01-27 | $0.3007 | $0.2917 | $0.3098 |
| 2031-01-28 | $0.2941 | $0.2853 | $0.3030 |
| 2031-01-29 | $0.2941 | $0.2853 | $0.3030 |
| 2031-01-30 | $0.2985 | $0.2895 | $0.3074 |
| 2031-01-31 | $0.3050 | $0.2959 | $0.3142 |
| 2031 February | |||
| 2031-02-01 | $0.2983 | $0.2894 | $0.3073 |
| 2031-02-02 | $0.3050 | $0.2959 | $0.3142 |
| 2031-02-03 | $0.3119 | $0.3025 | $0.3212 |
| 2031-02-04 | $0.3119 | $0.3025 | $0.3212 |
| 2031-02-05 | $0.3189 | $0.3093 | $0.3284 |
| 2031-02-06 | $0.3189 | $0.3093 | $0.3284 |
| 2031-02-07 | $0.3119 | $0.3025 | $0.3212 |
| 2031-02-08 | $0.3119 | $0.3025 | $0.3212 |
| 2031-02-09 | $0.3189 | $0.3093 | $0.3284 |
| 2031-02-10 | $0.3260 | $0.3162 | $0.3358 |
| 2031-02-11 | $0.3189 | $0.3093 | $0.3284 |
| 2031-02-12 | $0.3260 | $0.3162 | $0.3358 |
| 2031-02-13 | $0.3333 | $0.3233 | $0.3433 |
| 2031-02-14 | $0.3260 | $0.3162 | $0.3358 |
| 2031-02-15 | $0.3333 | $0.3233 | $0.3433 |
| 2031-02-16 | $0.3260 | $0.3162 | $0.3358 |
| 2031-02-17 | $0.3333 | $0.3233 | $0.3433 |
| 2031-02-18 | $0.3333 | $0.3233 | $0.3433 |
| 2031-02-19 | $0.3260 | $0.3162 | $0.3358 |
| 2031-02-20 | $0.3188 | $0.3093 | $0.3284 |
| 2031-02-21 | $0.3118 | $0.3025 | $0.3212 |
| 2031-02-22 | $0.3188 | $0.3092 | $0.3284 |
| 2031-02-23 | $0.3260 | $0.3162 | $0.3357 |
| 2031-02-24 | $0.3188 | $0.3092 | $0.3284 |
| 2031-02-25 | $0.3118 | $0.3024 | $0.3211 |
| 2031-02-26 | $0.3049 | $0.2958 | $0.3141 |
| 2031-02-27 | $0.3118 | $0.3024 | $0.3211 |
| 2031-02-28 | $0.3118 | $0.3024 | $0.3211 |
| 2031 March | |||
| 2031-03-01 | $0.3188 | $0.3092 | $0.3283 |
| 2031-03-02 | $0.3259 | $0.3162 | $0.3357 |
| 2031-03-03 | $0.3259 | $0.3162 | $0.3357 |
| 2031-03-04 | $0.3188 | $0.3092 | $0.3283 |
| 2031-03-05 | $0.3259 | $0.3162 | $0.3357 |
| 2031-03-06 | $0.3259 | $0.3162 | $0.3357 |
| 2031-03-07 | $0.3188 | $0.3092 | $0.3283 |
| 2031-03-08 | $0.3188 | $0.3092 | $0.3283 |
| 2031-03-09 | $0.3188 | $0.3092 | $0.3283 |
| 2031-03-10 | $0.3118 | $0.3024 | $0.3211 |
| 2031-03-11 | $0.3188 | $0.3092 | $0.3283 |
| 2031-03-12 | $0.3117 | $0.3024 | $0.3211 |
| 2031-03-13 | $0.3049 | $0.2957 | $0.3140 |
| 2031-03-14 | $0.3049 | $0.2957 | $0.3140 |
| 2031-03-15 | $0.3117 | $0.3024 | $0.3211 |
| 2031-03-16 | $0.3187 | $0.3092 | $0.3283 |
| 2031-03-17 | $0.3117 | $0.3024 | $0.3211 |
| 2031-03-18 | $0.3187 | $0.3092 | $0.3283 |
| 2031-03-19 | $0.3187 | $0.3092 | $0.3283 |
| 2031-03-20 | $0.3187 | $0.3092 | $0.3283 |
| 2031-03-21 | $0.3117 | $0.3024 | $0.3211 |
| 2031-03-22 | $0.3187 | $0.3092 | $0.3283 |
| 2031-03-23 | $0.3187 | $0.3092 | $0.3283 |
| 2031-03-24 | $0.3117 | $0.3024 | $0.3211 |
| 2031-03-25 | $0.3049 | $0.2957 | $0.3140 |
| 2031-03-26 | $0.2982 | $0.2892 | $0.3071 |
| 2031-03-27 | $0.3049 | $0.2957 | $0.3140 |
| 2031-03-28 | $0.2981 | $0.2892 | $0.3071 |
| 2031-03-29 | $0.2981 | $0.2892 | $0.3071 |
| 2031-03-30 | $0.2981 | $0.2892 | $0.3071 |
| 2031-03-31 | $0.3048 | $0.2957 | $0.3140 |
| 2031 April | |||
| 2031-04-01 | $0.3048 | $0.2957 | $0.3140 |
| 2031-04-02 | $0.3048 | $0.2957 | $0.3140 |
| 2031-04-03 | $0.3117 | $0.3023 | $0.3210 |
| 2031-04-04 | $0.3187 | $0.3091 | $0.3283 |
| 2031-04-05 | $0.3117 | $0.3023 | $0.3210 |
| 2031-04-06 | $0.3048 | $0.2957 | $0.3140 |
| 2031-04-07 | $0.3048 | $0.2957 | $0.3140 |
| 2031-04-08 | $0.3117 | $0.3023 | $0.3210 |
| 2031-04-09 | $0.3048 | $0.2957 | $0.3140 |
| 2031-04-10 | $0.3117 | $0.3023 | $0.3210 |
| 2031-04-11 | $0.3187 | $0.3091 | $0.3282 |
| 2031-04-12 | $0.3117 | $0.3023 | $0.3210 |
| 2031-04-13 | $0.3187 | $0.3091 | $0.3282 |
| 2031-04-14 | $0.3258 | $0.3160 | $0.3356 |
| 2031-04-15 | $0.3258 | $0.3160 | $0.3356 |
| 2031-04-16 | $0.3331 | $0.3231 | $0.3431 |
| 2031-04-17 | $0.3258 | $0.3160 | $0.3356 |
| 2031-04-18 | $0.3258 | $0.3160 | $0.3356 |
| 2031-04-19 | $0.3186 | $0.3091 | $0.3282 |
| 2031-04-20 | $0.3258 | $0.3160 | $0.3356 |
| 2031-04-21 | $0.3258 | $0.3160 | $0.3356 |
| 2031-04-22 | $0.3258 | $0.3160 | $0.3356 |
| 2031-04-23 | $0.3331 | $0.3231 | $0.3431 |
| 2031-04-24 | $0.3406 | $0.3304 | $0.3508 |
| 2031-04-25 | $0.3482 | $0.3378 | $0.3587 |
| 2031-04-26 | $0.3561 | $0.3454 | $0.3667 |
| 2031-04-27 | $0.3482 | $0.3378 | $0.3587 |
| 2031-04-28 | $0.3482 | $0.3378 | $0.3587 |
| 2031-04-29 | $0.3406 | $0.3304 | $0.3508 |
| 2031-04-30 | $0.3482 | $0.3378 | $0.3587 |
| 2031 May | |||
| 2031-05-01 | $0.3406 | $0.3304 | $0.3508 |
| 2031-05-02 | $0.3482 | $0.3378 | $0.3587 |
| 2031-05-03 | $0.3560 | $0.3454 | $0.3667 |
| 2031-05-04 | $0.3560 | $0.3454 | $0.3667 |
| 2031-05-05 | $0.3560 | $0.3454 | $0.3667 |
| 2031-05-06 | $0.3640 | $0.3531 | $0.3750 |
| 2031-05-07 | $0.3560 | $0.3453 | $0.3667 |
| 2031-05-08 | $0.3640 | $0.3531 | $0.3749 |
| 2031-05-09 | $0.3722 | $0.3610 | $0.3834 |
| 2031-05-10 | $0.3806 | $0.3691 | $0.3920 |
| 2031-05-11 | $0.3722 | $0.3610 | $0.3834 |
| 2031-05-12 | $0.3805 | $0.3691 | $0.3920 |
| 2031-05-13 | $0.3722 | $0.3610 | $0.3833 |
| 2031-05-14 | $0.3640 | $0.3531 | $0.3749 |
| 2031-05-15 | $0.3640 | $0.3531 | $0.3749 |
| 2031-05-16 | $0.3640 | $0.3531 | $0.3749 |
| 2031-05-17 | $0.3640 | $0.3531 | $0.3749 |
| 2031-05-18 | $0.3722 | $0.3610 | $0.3833 |
| 2031-05-19 | $0.3805 | $0.3691 | $0.3919 |
| 2031-05-20 | $0.3805 | $0.3691 | $0.3919 |
| 2031-05-21 | $0.3722 | $0.3610 | $0.3833 |
| 2031-05-22 | $0.3722 | $0.3610 | $0.3833 |
| 2031-05-23 | $0.3805 | $0.3691 | $0.3919 |
| 2031-05-24 | $0.3805 | $0.3691 | $0.3919 |
| 2031-05-25 | $0.3891 | $0.3774 | $0.4007 |
| 2031-05-26 | $0.3978 | $0.3859 | $0.4097 |
| 2031-05-27 | $0.3891 | $0.3774 | $0.4007 |
| 2031-05-28 | $0.3891 | $0.3774 | $0.4007 |
| 2031-05-29 | $0.3805 | $0.3691 | $0.3919 |
| 2031-05-30 | $0.3880 | $0.3763 | $0.3996 |
| 2031-05-31 | $0.3880 | $0.3763 | $0.3996 |
| 2031 June | |||
| 2031-06-01 | $0.3794 | $0.3680 | $0.3908 |
| 2031-06-02 | $0.3875 | $0.3759 | $0.3991 |
| 2031-06-03 | $0.3875 | $0.3759 | $0.3991 |
| 2031-06-04 | $0.3962 | $0.3843 | $0.4081 |
| 2031-06-05 | $0.3883 | $0.3766 | $0.3999 |
| 2031-06-06 | $0.3797 | $0.3683 | $0.3911 |
| 2031-06-07 | $0.3797 | $0.3683 | $0.3911 |
| 2031-06-08 | $0.3714 | $0.3602 | $0.3825 |
| 2031-06-09 | $0.3714 | $0.3602 | $0.3825 |
| 2031-06-10 | $0.3632 | $0.3523 | $0.3741 |
| 2031-06-11 | $0.3714 | $0.3602 | $0.3825 |
| 2031-06-12 | $0.3632 | $0.3523 | $0.3741 |
| 2031-06-13 | $0.3552 | $0.3446 | $0.3659 |
| 2031-06-14 | $0.3474 | $0.3370 | $0.3578 |
| 2031-06-15 | $0.3398 | $0.3296 | $0.3500 |
| 2031-06-16 | $0.3433 | $0.3330 | $0.3536 |
| 2031-06-17 | $0.3487 | $0.3383 | $0.3592 |
| 2031-06-18 | $0.3410 | $0.3308 | $0.3513 |
| 2031-06-19 | $0.3335 | $0.3235 | $0.3435 |
| 2031-06-20 | $0.3410 | $0.3308 | $0.3513 |
| 2031-06-21 | $0.3487 | $0.3382 | $0.3592 |
| 2031-06-22 | $0.3487 | $0.3382 | $0.3592 |
| 2031-06-23 | $0.3410 | $0.3308 | $0.3513 |
| 2031-06-24 | $0.3335 | $0.3235 | $0.3435 |
| 2031-06-25 | $0.3262 | $0.3164 | $0.3360 |
| 2031-06-26 | $0.3335 | $0.3235 | $0.3435 |
| 2031-06-27 | $0.3335 | $0.3235 | $0.3435 |
| 2031-06-28 | $0.3262 | $0.3164 | $0.3360 |
| 2031-06-29 | $0.3335 | $0.3235 | $0.3435 |
| 2031-06-30 | $0.3335 | $0.3235 | $0.3435 |
| 2031 July | |||
| 2031-07-01 | $0.3335 | $0.3235 | $0.3435 |
| 2031-07-02 | $0.3335 | $0.3235 | $0.3435 |
| 2031-07-03 | $0.3335 | $0.3235 | $0.3435 |
| 2031-07-04 | $0.3262 | $0.3164 | $0.3360 |
| 2031-07-05 | $0.3335 | $0.3235 | $0.3435 |
| 2031-07-06 | $0.3262 | $0.3164 | $0.3359 |
| 2031-07-07 | $0.3190 | $0.3094 | $0.3286 |
| 2031-07-08 | $0.3190 | $0.3094 | $0.3286 |
| 2031-07-09 | $0.3262 | $0.3164 | $0.3359 |
| 2031-07-10 | $0.3190 | $0.3094 | $0.3286 |
| 2031-07-11 | $0.3261 | $0.3164 | $0.3359 |
| 2031-07-12 | $0.3190 | $0.3094 | $0.3285 |
| 2031-07-13 | $0.3261 | $0.3164 | $0.3359 |
| 2031-07-14 | $0.3261 | $0.3164 | $0.3359 |
| 2031-07-15 | $0.3261 | $0.3164 | $0.3359 |
| 2031-07-16 | $0.3261 | $0.3164 | $0.3359 |
| 2031-07-17 | $0.3190 | $0.3094 | $0.3285 |
| 2031-07-18 | $0.3261 | $0.3163 | $0.3359 |
| 2031-07-19 | $0.3190 | $0.3094 | $0.3285 |
| 2031-07-20 | $0.3261 | $0.3163 | $0.3359 |
| 2031-07-21 | $0.3261 | $0.3163 | $0.3359 |
| 2031-07-22 | $0.3261 | $0.3163 | $0.3359 |
| 2031-07-23 | $0.3334 | $0.3234 | $0.3434 |
| 2031-07-24 | $0.3261 | $0.3163 | $0.3359 |
| 2031-07-25 | $0.3261 | $0.3163 | $0.3359 |
| 2031-07-26 | $0.3261 | $0.3163 | $0.3359 |
| 2031-07-27 | $0.3261 | $0.3163 | $0.3359 |
| 2031-07-28 | $0.3334 | $0.3234 | $0.3434 |
| 2031-07-29 | $0.3409 | $0.3307 | $0.3512 |
| 2031-07-30 | $0.3334 | $0.3234 | $0.3434 |
| 2031-07-31 | $0.3334 | $0.3234 | $0.3434 |
| 2031 August | |||
| 2031-08-01 | $0.3334 | $0.3234 | $0.3434 |
| 2031-08-02 | $0.3261 | $0.3163 | $0.3359 |
| 2031-08-03 | $0.3261 | $0.3163 | $0.3359 |
| 2031-08-04 | $0.3261 | $0.3163 | $0.3359 |
| 2031-08-05 | $0.3334 | $0.3234 | $0.3434 |
| 2031-08-06 | $0.3409 | $0.3307 | $0.3511 |
| 2031-08-07 | $0.3409 | $0.3307 | $0.3511 |
| 2031-08-08 | $0.3409 | $0.3307 | $0.3511 |
| 2031-08-09 | $0.3409 | $0.3307 | $0.3511 |
| 2031-08-10 | $0.3409 | $0.3307 | $0.3511 |
| 2031-08-11 | $0.3409 | $0.3307 | $0.3511 |
| 2031-08-12 | $0.3409 | $0.3307 | $0.3511 |
| 2031-08-13 | $0.3334 | $0.3234 | $0.3434 |
| 2031-08-14 | $0.3334 | $0.3234 | $0.3434 |
| 2031-08-15 | $0.3409 | $0.3307 | $0.3511 |
| 2031-08-16 | $0.3486 | $0.3381 | $0.3590 |
| 2031-08-17 | $0.3409 | $0.3307 | $0.3511 |
| 2031-08-18 | $0.3485 | $0.3381 | $0.3590 |
| 2031-08-19 | $0.3413 | $0.3310 | $0.3515 |
| 2031-08-20 | $0.3489 | $0.3385 | $0.3594 |
| 2031-08-21 | $0.3568 | $0.3461 | $0.3675 |
| 2031-08-22 | $0.3648 | $0.3539 | $0.3757 |
| 2031-08-23 | $0.3568 | $0.3461 | $0.3675 |
| 2031-08-24 | $0.3568 | $0.3461 | $0.3675 |
| 2031-08-25 | $0.3648 | $0.3538 | $0.3757 |
| 2031-08-26 | $0.3730 | $0.3618 | $0.3842 |
| 2031-08-27 | $0.3814 | $0.3699 | $0.3928 |
| 2031-08-28 | $0.3730 | $0.3618 | $0.3842 |
| 2031-08-29 | $0.3813 | $0.3699 | $0.3928 |
| 2031-08-30 | $0.3730 | $0.3618 | $0.3841 |
| 2031-08-31 | $0.3796 | $0.3682 | $0.3910 |
| 2031 September | |||
| 2031-09-01 | $0.3713 | $0.3601 | $0.3824 |
| 2031-09-02 | $0.3713 | $0.3601 | $0.3824 |
| 2031-09-03 | $0.3796 | $0.3682 | $0.3910 |
| 2031-09-04 | $0.3727 | $0.3615 | $0.3839 |
| 2031-09-05 | $0.3796 | $0.3682 | $0.3910 |
| 2031-09-06 | $0.3796 | $0.3682 | $0.3910 |
| 2031-09-07 | $0.3796 | $0.3682 | $0.3910 |
| 2031-09-08 | $0.3796 | $0.3682 | $0.3910 |
| 2031-09-09 | $0.3796 | $0.3682 | $0.3910 |
| 2031-09-10 | $0.3796 | $0.3682 | $0.3910 |
| 2031-09-11 | $0.3881 | $0.3765 | $0.3998 |
| 2031-09-12 | $0.3969 | $0.3849 | $0.4088 |
| 2031-09-13 | $0.3881 | $0.3765 | $0.3998 |
| 2031-09-14 | $0.3881 | $0.3765 | $0.3998 |
| 2031-09-15 | $0.3948 | $0.3830 | $0.4067 |
| 2031-09-16 | $0.4015 | $0.3895 | $0.4136 |
| 2031-09-17 | $0.3927 | $0.3809 | $0.4045 |
| 2031-09-18 | $0.3927 | $0.3809 | $0.4045 |
| 2031-09-19 | $0.4015 | $0.3895 | $0.4135 |
| 2031-09-20 | $0.4015 | $0.3895 | $0.4135 |
| 2031-09-21 | $0.3927 | $0.3809 | $0.4044 |
| 2031-09-22 | $0.3998 | $0.3878 | $0.4118 |
| 2031-09-23 | $0.3998 | $0.3878 | $0.4118 |
| 2031-09-24 | $0.3998 | $0.3878 | $0.4118 |
| 2031-09-25 | $0.3910 | $0.3793 | $0.4027 |
| 2031-09-26 | $0.3998 | $0.3878 | $0.4118 |
| 2031-09-27 | $0.3998 | $0.3878 | $0.4118 |
| 2031-09-28 | $0.3910 | $0.3793 | $0.4027 |
| 2031-09-29 | $0.3830 | $0.3715 | $0.3945 |
| 2031-09-30 | $0.3746 | $0.3634 | $0.3858 |
| 2031 October | |||
| 2031-10-01 | $0.3664 | $0.3554 | $0.3774 |
| 2031-10-02 | $0.3746 | $0.3634 | $0.3858 |
| 2031-10-03 | $0.3746 | $0.3634 | $0.3858 |
| 2031-10-04 | $0.3829 | $0.3714 | $0.3944 |
| 2031-10-05 | $0.3746 | $0.3634 | $0.3858 |
| 2031-10-06 | $0.3830 | $0.3715 | $0.3945 |
| 2031-10-07 | $0.3746 | $0.3633 | $0.3858 |
| 2031-10-08 | $0.3830 | $0.3715 | $0.3945 |
| 2031-10-09 | $0.3748 | $0.3636 | $0.3861 |
| 2031-10-10 | $0.3667 | $0.3557 | $0.3777 |
| 2031-10-11 | $0.3749 | $0.3637 | $0.3862 |
| 2031-10-12 | $0.3829 | $0.3714 | $0.3944 |
| 2031-10-13 | $0.3915 | $0.3798 | $0.4033 |
| 2031-10-14 | $0.3838 | $0.3723 | $0.3953 |
| 2031-10-15 | $0.3754 | $0.3641 | $0.3867 |
| 2031-10-16 | $0.3671 | $0.3561 | $0.3782 |
| 2031-10-17 | $0.3591 | $0.3483 | $0.3698 |
| 2031-10-18 | $0.3671 | $0.3561 | $0.3781 |
| 2031-10-19 | $0.3591 | $0.3483 | $0.3698 |
| 2031-10-20 | $0.3512 | $0.3406 | $0.3617 |
| 2031-10-21 | $0.3434 | $0.3331 | $0.3537 |
| 2031-10-22 | $0.3359 | $0.3258 | $0.3460 |
| 2031-10-23 | $0.3285 | $0.3186 | $0.3384 |
| 2031-10-24 | $0.3359 | $0.3258 | $0.3459 |
| 2031-10-25 | $0.3285 | $0.3186 | $0.3383 |
| 2031-10-26 | $0.3285 | $0.3186 | $0.3383 |
| 2031-10-27 | $0.3285 | $0.3186 | $0.3383 |
| 2031-10-28 | $0.3359 | $0.3258 | $0.3459 |
| 2031-10-29 | $0.3285 | $0.3186 | $0.3383 |
| 2031-10-30 | $0.3213 | $0.3116 | $0.3309 |
| 2031-10-31 | $0.3285 | $0.3186 | $0.3383 |
| 2031 November | |||
| 2031-11-01 | $0.3285 | $0.3186 | $0.3383 |
| 2031-11-02 | $0.3212 | $0.3116 | $0.3309 |