Current STN price: $0.4600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4582 | $0.4444 | $0.4719 |
| 2026-01-02 | $0.4527 | $0.4391 | $0.4663 |
| 2026-01-03 | $0.4630 | $0.4491 | $0.4769 |
| 2026-01-04 | $0.4527 | $0.4391 | $0.4663 |
| 2026-01-05 | $0.4472 | $0.4337 | $0.4606 |
| 2026-01-06 | $0.4573 | $0.4436 | $0.4710 |
| 2026-01-07 | $0.4472 | $0.4337 | $0.4606 |
| 2026-01-08 | $0.4573 | $0.4436 | $0.4710 |
| 2026-01-09 | $0.4573 | $0.4436 | $0.4710 |
| 2026-01-10 | $0.4627 | $0.4488 | $0.4766 |
| 2026-01-11 | $0.4732 | $0.4590 | $0.4874 |
| 2026-01-12 | $0.4840 | $0.4694 | $0.4985 |
| 2026-01-13 | $0.4912 | $0.4764 | $0.5059 |
| 2026-01-14 | $0.4802 | $0.4658 | $0.4946 |
| 2026-01-15 | $0.4802 | $0.4658 | $0.4946 |
| 2026-01-16 | $0.4696 | $0.4555 | $0.4837 |
| 2026-01-17 | $0.4591 | $0.4454 | $0.4729 |
| 2026-01-18 | $0.4696 | $0.4555 | $0.4836 |
| 2026-01-19 | $0.4591 | $0.4453 | $0.4729 |
| 2026-01-20 | $0.4695 | $0.4555 | $0.4836 |
| 2026-01-21 | $0.4802 | $0.4658 | $0.4946 |
| 2026-01-22 | $0.4911 | $0.4764 | $0.5059 |
| 2026-01-23 | $0.4802 | $0.4658 | $0.4946 |
| 2026-01-24 | $0.4695 | $0.4554 | $0.4836 |
| 2026-01-25 | $0.4641 | $0.4502 | $0.4780 |
| 2026-01-26 | $0.4746 | $0.4604 | $0.4889 |
| 2026-01-27 | $0.4641 | $0.4502 | $0.4780 |
| 2026-01-28 | $0.4588 | $0.4450 | $0.4726 |
| 2026-01-29 | $0.4535 | $0.4399 | $0.4671 |
| 2026-01-30 | $0.4638 | $0.4499 | $0.4777 |
| 2026-01-31 | $0.4535 | $0.4399 | $0.4671 |
| 2026 February | |||
| 2026-02-01 | $0.4434 | $0.4301 | $0.4567 |
| 2026-02-02 | $0.4381 | $0.4250 | $0.4512 |
| 2026-02-03 | $0.4481 | $0.4346 | $0.4615 |
| 2026-02-04 | $0.4533 | $0.4397 | $0.4669 |
| 2026-02-05 | $0.4432 | $0.4299 | $0.4565 |
| 2026-02-06 | $0.4485 | $0.4351 | $0.4620 |
| 2026-02-07 | $0.4538 | $0.4402 | $0.4674 |
| 2026-02-08 | $0.4538 | $0.4402 | $0.4674 |
| 2026-02-09 | $0.4641 | $0.4502 | $0.4780 |
| 2026-02-10 | $0.4746 | $0.4604 | $0.4889 |
| 2026-02-11 | $0.4641 | $0.4502 | $0.4780 |
| 2026-02-12 | $0.4542 | $0.4406 | $0.4678 |
| 2026-02-13 | $0.4493 | $0.4358 | $0.4628 |
| 2026-02-14 | $0.4493 | $0.4358 | $0.4628 |
| 2026-02-15 | $0.4493 | $0.4358 | $0.4628 |
| 2026-02-16 | $0.4591 | $0.4454 | $0.4729 |
| 2026-02-17 | $0.4641 | $0.4502 | $0.4780 |
| 2026-02-18 | $0.4740 | $0.4597 | $0.4882 |
| 2026-02-19 | $0.4641 | $0.4502 | $0.4780 |
| 2026-02-20 | $0.4538 | $0.4402 | $0.4674 |
| 2026-02-21 | $0.4588 | $0.4450 | $0.4725 |
| 2026-02-22 | $0.4692 | $0.4551 | $0.4832 |
| 2026-02-23 | $0.4790 | $0.4646 | $0.4933 |
| 2026-02-24 | $0.4741 | $0.4598 | $0.4883 |
| 2026-02-25 | $0.4848 | $0.4703 | $0.4994 |
| 2026-02-26 | $0.4958 | $0.4810 | $0.5107 |
| 2026-02-27 | $0.4911 | $0.4763 | $0.5058 |
| 2026-02-28 | $0.5022 | $0.4872 | $0.5173 |
| 2026 March | |||
| 2026-03-01 | $0.5137 | $0.4982 | $0.5291 |
| 2026-03-02 | $0.5022 | $0.4872 | $0.5173 |
| 2026-03-03 | $0.4911 | $0.4763 | $0.5058 |
| 2026-03-04 | $0.4801 | $0.4657 | $0.4946 |
| 2026-03-05 | $0.4752 | $0.4609 | $0.4895 |
| 2026-03-06 | $0.4851 | $0.4706 | $0.4997 |
| 2026-03-07 | $0.4851 | $0.4706 | $0.4997 |
| 2026-03-08 | $0.4743 | $0.4601 | $0.4885 |
| 2026-03-09 | $0.4743 | $0.4601 | $0.4885 |
| 2026-03-10 | $0.4851 | $0.4705 | $0.4996 |
| 2026-03-11 | $0.4743 | $0.4601 | $0.4885 |
| 2026-03-12 | $0.4638 | $0.4499 | $0.4777 |
| 2026-03-13 | $0.4693 | $0.4552 | $0.4834 |
| 2026-03-14 | $0.4693 | $0.4552 | $0.4834 |
| 2026-03-15 | $0.4588 | $0.4451 | $0.4726 |
| 2026-03-16 | $0.4645 | $0.4506 | $0.4785 |
| 2026-03-17 | $0.4588 | $0.4451 | $0.4726 |
| 2026-03-18 | $0.4645 | $0.4506 | $0.4785 |
| 2026-03-19 | $0.4751 | $0.4608 | $0.4893 |
| 2026-03-20 | $0.4645 | $0.4506 | $0.4784 |
| 2026-03-21 | $0.4587 | $0.4449 | $0.4725 |
| 2026-03-22 | $0.4691 | $0.4550 | $0.4832 |
| 2026-03-23 | $0.4691 | $0.4550 | $0.4832 |
| 2026-03-24 | $0.4691 | $0.4550 | $0.4832 |
| 2026-03-25 | $0.4587 | $0.4449 | $0.4725 |
| 2026-03-26 | $0.4485 | $0.4350 | $0.4619 |
| 2026-03-27 | $0.4542 | $0.4406 | $0.4679 |
| 2026-03-28 | $0.4600 | $0.4462 | $0.4738 |
| 2026-03-29 | $0.4600 | $0.4462 | $0.4738 |
| 2026-03-30 | $0.4498 | $0.4363 | $0.4633 |
| 2026-03-31 | $0.4600 | $0.4462 | $0.4738 |
| 2026 April | |||
| 2026-04-01 | $0.4498 | $0.4363 | $0.4633 |
| 2026-04-02 | $0.4413 | $0.4281 | $0.4545 |
| 2026-04-03 | $0.4513 | $0.4378 | $0.4649 |
| 2026-04-04 | $0.4616 | $0.4477 | $0.4754 |
| 2026-04-05 | $0.4513 | $0.4378 | $0.4649 |
| 2026-04-06 | $0.4413 | $0.4280 | $0.4545 |
| 2026-04-07 | $0.4315 | $0.4185 | $0.4444 |
| 2026-04-08 | $0.4219 | $0.4092 | $0.4345 |
| 2026-04-09 | $0.4272 | $0.4144 | $0.4400 |
| 2026-04-10 | $0.4369 | $0.4238 | $0.4500 |
| 2026-04-11 | $0.4272 | $0.4144 | $0.4400 |
| 2026-04-12 | $0.4272 | $0.4144 | $0.4400 |
| 2026-04-13 | $0.4177 | $0.4052 | $0.4303 |
| 2026-04-14 | $0.4272 | $0.4144 | $0.4400 |
| 2026-04-15 | $0.4324 | $0.4194 | $0.4453 |
| 2026-04-16 | $0.4272 | $0.4144 | $0.4400 |
| 2026-04-17 | $0.4221 | $0.4094 | $0.4347 |
| 2026-04-18 | $0.4317 | $0.4187 | $0.4446 |
| 2026-04-19 | $0.4317 | $0.4187 | $0.4446 |
| 2026-04-20 | $0.4415 | $0.4282 | $0.4547 |
| 2026-04-21 | $0.4415 | $0.4282 | $0.4547 |
| 2026-04-22 | $0.4363 | $0.4232 | $0.4494 |
| 2026-04-23 | $0.4266 | $0.4138 | $0.4394 |
| 2026-04-24 | $0.4363 | $0.4232 | $0.4494 |
| 2026-04-25 | $0.4363 | $0.4232 | $0.4494 |
| 2026-04-26 | $0.4462 | $0.4329 | $0.4596 |
| 2026-04-27 | $0.4411 | $0.4279 | $0.4543 |
| 2026-04-28 | $0.4360 | $0.4229 | $0.4491 |
| 2026-04-29 | $0.4459 | $0.4325 | $0.4593 |
| 2026-04-30 | $0.4360 | $0.4229 | $0.4491 |
| 2026 May | |||
| 2026-05-01 | $0.4459 | $0.4325 | $0.4593 |
| 2026-05-02 | $0.4459 | $0.4325 | $0.4593 |
| 2026-05-03 | $0.4409 | $0.4277 | $0.4542 |
| 2026-05-04 | $0.4510 | $0.4374 | $0.4645 |
| 2026-05-05 | $0.4612 | $0.4474 | $0.4750 |
| 2026-05-06 | $0.4717 | $0.4575 | $0.4858 |
| 2026-05-07 | $0.4612 | $0.4474 | $0.4750 |
| 2026-05-08 | $0.4717 | $0.4575 | $0.4858 |
| 2026-05-09 | $0.4824 | $0.4679 | $0.4969 |
| 2026-05-10 | $0.4781 | $0.4638 | $0.4925 |
| 2026-05-11 | $0.4696 | $0.4555 | $0.4837 |
| 2026-05-12 | $0.4592 | $0.4454 | $0.4729 |
| 2026-05-13 | $0.4696 | $0.4555 | $0.4837 |
| 2026-05-14 | $0.4739 | $0.4597 | $0.4881 |
| 2026-05-15 | $0.4847 | $0.4702 | $0.4992 |
| 2026-05-16 | $0.4847 | $0.4702 | $0.4992 |
| 2026-05-17 | $0.4847 | $0.4702 | $0.4992 |
| 2026-05-18 | $0.4847 | $0.4702 | $0.4992 |
| 2026-05-19 | $0.4739 | $0.4597 | $0.4881 |
| 2026-05-20 | $0.4634 | $0.4495 | $0.4773 |
| 2026-05-21 | $0.4739 | $0.4597 | $0.4881 |
| 2026-05-22 | $0.4694 | $0.4553 | $0.4835 |
| 2026-05-23 | $0.4590 | $0.4452 | $0.4727 |
| 2026-05-24 | $0.4488 | $0.4353 | $0.4622 |
| 2026-05-25 | $0.4589 | $0.4452 | $0.4727 |
| 2026-05-26 | $0.4487 | $0.4353 | $0.4622 |
| 2026-05-27 | $0.4388 | $0.4256 | $0.4519 |
| 2026-05-28 | $0.4487 | $0.4353 | $0.4622 |
| 2026-05-29 | $0.4435 | $0.4302 | $0.4568 |
| 2026-05-30 | $0.4435 | $0.4302 | $0.4568 |
| 2026-05-31 | $0.4337 | $0.4207 | $0.4467 |
| 2026 June | |||
| 2026-06-01 | $0.4337 | $0.4207 | $0.4467 |
| 2026-06-02 | $0.4435 | $0.4302 | $0.4568 |
| 2026-06-03 | $0.4337 | $0.4206 | $0.4467 |
| 2026-06-04 | $0.4240 | $0.4113 | $0.4367 |
| 2026-06-05 | $0.4240 | $0.4113 | $0.4367 |
| 2026-06-06 | $0.4336 | $0.4206 | $0.4467 |
| 2026-06-07 | $0.4435 | $0.4302 | $0.4568 |
| 2026-06-08 | $0.4536 | $0.4400 | $0.4672 |
| 2026-06-09 | $0.4589 | $0.4451 | $0.4727 |
| 2026-06-10 | $0.4589 | $0.4451 | $0.4727 |
| 2026-06-11 | $0.4693 | $0.4553 | $0.4834 |
| 2026-06-12 | $0.4589 | $0.4451 | $0.4727 |
| 2026-06-13 | $0.4535 | $0.4399 | $0.4671 |
| 2026-06-14 | $0.4535 | $0.4399 | $0.4671 |
| 2026-06-15 | $0.4434 | $0.4301 | $0.4567 |
| 2026-06-16 | $0.4380 | $0.4248 | $0.4511 |
| 2026-06-17 | $0.4380 | $0.4248 | $0.4511 |
| 2026-06-18 | $0.4325 | $0.4195 | $0.4455 |
| 2026-06-19 | $0.4380 | $0.4248 | $0.4511 |
| 2026-06-20 | $0.4325 | $0.4195 | $0.4455 |
| 2026-06-21 | $0.4423 | $0.4290 | $0.4556 |
| 2026-06-22 | $0.4325 | $0.4195 | $0.4454 |
| 2026-06-23 | $0.4423 | $0.4290 | $0.4556 |
| 2026-06-24 | $0.4523 | $0.4388 | $0.4659 |
| 2026-06-25 | $0.4523 | $0.4388 | $0.4659 |
| 2026-06-26 | $0.4423 | $0.4290 | $0.4556 |
| 2026-06-27 | $0.4325 | $0.4195 | $0.4454 |
| 2026-06-28 | $0.4423 | $0.4290 | $0.4555 |
| 2026-06-29 | $0.4324 | $0.4195 | $0.4454 |
| 2026-06-30 | $0.4324 | $0.4195 | $0.4454 |
| 2026 July | |||
| 2026-07-01 | $0.4423 | $0.4290 | $0.4555 |
| 2026-07-02 | $0.4523 | $0.4388 | $0.4659 |
| 2026-07-03 | $0.4423 | $0.4290 | $0.4555 |
| 2026-07-04 | $0.4480 | $0.4346 | $0.4615 |
| 2026-07-05 | $0.4381 | $0.4249 | $0.4512 |
| 2026-07-06 | $0.4381 | $0.4249 | $0.4512 |
| 2026-07-07 | $0.4480 | $0.4346 | $0.4615 |
| 2026-07-08 | $0.4380 | $0.4249 | $0.4512 |
| 2026-07-09 | $0.4434 | $0.4301 | $0.4567 |
| 2026-07-10 | $0.4535 | $0.4399 | $0.4671 |
| 2026-07-11 | $0.4588 | $0.4450 | $0.4726 |
| 2026-07-12 | $0.4535 | $0.4399 | $0.4671 |
| 2026-07-13 | $0.4434 | $0.4301 | $0.4567 |
| 2026-07-14 | $0.4535 | $0.4398 | $0.4671 |
| 2026-07-15 | $0.4434 | $0.4301 | $0.4567 |
| 2026-07-16 | $0.4534 | $0.4398 | $0.4670 |
| 2026-07-17 | $0.4434 | $0.4301 | $0.4567 |
| 2026-07-18 | $0.4380 | $0.4248 | $0.4511 |
| 2026-07-19 | $0.4380 | $0.4248 | $0.4511 |
| 2026-07-20 | $0.4434 | $0.4301 | $0.4567 |
| 2026-07-21 | $0.4335 | $0.4205 | $0.4465 |
| 2026-07-22 | $0.4434 | $0.4301 | $0.4567 |
| 2026-07-23 | $0.4434 | $0.4301 | $0.4567 |
| 2026-07-24 | $0.4434 | $0.4301 | $0.4567 |
| 2026-07-25 | $0.4335 | $0.4205 | $0.4465 |
| 2026-07-26 | $0.4239 | $0.4111 | $0.4366 |
| 2026-07-27 | $0.4239 | $0.4111 | $0.4366 |
| 2026-07-28 | $0.4335 | $0.4205 | $0.4465 |
| 2026-07-29 | $0.4239 | $0.4111 | $0.4366 |
| 2026-07-30 | $0.4294 | $0.4165 | $0.4423 |
| 2026-07-31 | $0.4294 | $0.4165 | $0.4423 |
| 2026 August | |||
| 2026-08-01 | $0.4294 | $0.4165 | $0.4423 |
| 2026-08-02 | $0.4294 | $0.4165 | $0.4423 |
| 2026-08-03 | $0.4239 | $0.4111 | $0.4366 |
| 2026-08-04 | $0.4183 | $0.4057 | $0.4308 |
| 2026-08-05 | $0.4183 | $0.4057 | $0.4308 |
| 2026-08-06 | $0.4127 | $0.4003 | $0.4251 |
| 2026-08-07 | $0.4221 | $0.4094 | $0.4347 |
| 2026-08-08 | $0.4127 | $0.4003 | $0.4251 |
| 2026-08-09 | $0.4221 | $0.4094 | $0.4347 |
| 2026-08-10 | $0.4127 | $0.4003 | $0.4251 |
| 2026-08-11 | $0.4127 | $0.4003 | $0.4251 |
| 2026-08-12 | $0.4181 | $0.4056 | $0.4307 |
| 2026-08-13 | $0.4127 | $0.4003 | $0.4251 |
| 2026-08-14 | $0.4221 | $0.4094 | $0.4347 |
| 2026-08-15 | $0.4134 | $0.4010 | $0.4258 |
| 2026-08-16 | $0.4112 | $0.3989 | $0.4236 |
| 2026-08-17 | $0.4112 | $0.3989 | $0.4236 |
| 2026-08-18 | $0.4166 | $0.4041 | $0.4291 |
| 2026-08-19 | $0.4166 | $0.4041 | $0.4291 |
| 2026-08-20 | $0.4261 | $0.4133 | $0.4389 |
| 2026-08-21 | $0.4358 | $0.4227 | $0.4489 |
| 2026-08-22 | $0.4457 | $0.4323 | $0.4591 |
| 2026-08-23 | $0.4457 | $0.4323 | $0.4591 |
| 2026-08-24 | $0.4457 | $0.4323 | $0.4591 |
| 2026-08-25 | $0.4358 | $0.4227 | $0.4489 |
| 2026-08-26 | $0.4358 | $0.4227 | $0.4489 |
| 2026-08-27 | $0.4261 | $0.4133 | $0.4389 |
| 2026-08-28 | $0.4261 | $0.4133 | $0.4389 |
| 2026-08-29 | $0.4166 | $0.4041 | $0.4291 |
| 2026-08-30 | $0.4166 | $0.4041 | $0.4291 |
| 2026-08-31 | $0.4188 | $0.4062 | $0.4314 |
| 2026 September | |||
| 2026-09-01 | $0.4274 | $0.4146 | $0.4403 |
| 2026-09-02 | $0.4179 | $0.4054 | $0.4305 |
| 2026-09-03 | $0.4234 | $0.4107 | $0.4361 |
| 2026-09-04 | $0.4179 | $0.4054 | $0.4305 |
| 2026-09-05 | $0.4125 | $0.4001 | $0.4249 |
| 2026-09-06 | $0.4033 | $0.3912 | $0.4154 |
| 2026-09-07 | $0.3978 | $0.3859 | $0.4098 |
| 2026-09-08 | $0.4033 | $0.3912 | $0.4154 |
| 2026-09-09 | $0.3944 | $0.3826 | $0.4062 |
| 2026-09-10 | $0.4033 | $0.3912 | $0.4154 |
| 2026-09-11 | $0.4000 | $0.3880 | $0.4120 |
| 2026-09-12 | $0.4091 | $0.3968 | $0.4214 |
| 2026-09-13 | $0.4184 | $0.4059 | $0.4310 |
| 2026-09-14 | $0.4091 | $0.3968 | $0.4214 |
| 2026-09-15 | $0.4184 | $0.4059 | $0.4310 |
| 2026-09-16 | $0.4279 | $0.4151 | $0.4407 |
| 2026-09-17 | $0.4184 | $0.4058 | $0.4309 |
| 2026-09-18 | $0.4184 | $0.4058 | $0.4309 |
| 2026-09-19 | $0.4184 | $0.4058 | $0.4309 |
| 2026-09-20 | $0.4184 | $0.4058 | $0.4309 |
| 2026-09-21 | $0.4091 | $0.3968 | $0.4214 |
| 2026-09-22 | $0.4091 | $0.3968 | $0.4214 |
| 2026-09-23 | $0.4091 | $0.3968 | $0.4214 |
| 2026-09-24 | $0.4112 | $0.3989 | $0.4236 |
| 2026-09-25 | $0.4021 | $0.3900 | $0.4141 |
| 2026-09-26 | $0.3931 | $0.3813 | $0.4049 |
| 2026-09-27 | $0.3988 | $0.3868 | $0.4107 |
| 2026-09-28 | $0.3988 | $0.3868 | $0.4107 |
| 2026-09-29 | $0.4078 | $0.3956 | $0.4201 |
| 2026-09-30 | $0.3988 | $0.3868 | $0.4107 |
| 2026 October | |||
| 2026-10-01 | $0.3988 | $0.3868 | $0.4107 |
| 2026-10-02 | $0.3988 | $0.3868 | $0.4107 |
| 2026-10-03 | $0.3931 | $0.3813 | $0.4049 |
| 2026-10-04 | $0.3844 | $0.3729 | $0.3959 |
| 2026-10-05 | $0.3931 | $0.3813 | $0.4049 |
| 2026-10-06 | $0.3931 | $0.3813 | $0.4049 |
| 2026-10-07 | $0.3872 | $0.3756 | $0.3988 |
| 2026-10-08 | $0.3786 | $0.3672 | $0.3899 |
| 2026-10-09 | $0.3701 | $0.3590 | $0.3812 |
| 2026-10-10 | $0.3762 | $0.3649 | $0.3875 |
| 2026-10-11 | $0.3678 | $0.3568 | $0.3789 |
| 2026-10-12 | $0.3762 | $0.3649 | $0.3875 |
| 2026-10-13 | $0.3697 | $0.3586 | $0.3808 |
| 2026-10-14 | $0.3781 | $0.3668 | $0.3895 |
| 2026-10-15 | $0.3867 | $0.3751 | $0.3983 |
| 2026-10-16 | $0.3867 | $0.3751 | $0.3983 |
| 2026-10-17 | $0.3867 | $0.3751 | $0.3983 |
| 2026-10-18 | $0.3781 | $0.3668 | $0.3895 |
| 2026-10-19 | $0.3721 | $0.3610 | $0.3833 |
| 2026-10-20 | $0.3638 | $0.3529 | $0.3748 |
| 2026-10-21 | $0.3638 | $0.3529 | $0.3748 |
| 2026-10-22 | $0.3638 | $0.3529 | $0.3748 |
| 2026-10-23 | $0.3638 | $0.3529 | $0.3748 |
| 2026-10-24 | $0.3638 | $0.3529 | $0.3748 |
| 2026-10-25 | $0.3638 | $0.3529 | $0.3748 |
| 2026-10-26 | $0.3638 | $0.3529 | $0.3748 |
| 2026-10-27 | $0.3638 | $0.3529 | $0.3748 |
| 2026-10-28 | $0.3558 | $0.3451 | $0.3664 |
| 2026-10-29 | $0.3558 | $0.3451 | $0.3664 |
| 2026-10-30 | $0.3478 | $0.3374 | $0.3583 |
| 2026-10-31 | $0.3478 | $0.3374 | $0.3583 |
| 2026 November | |||
| 2026-11-01 | $0.3557 | $0.3451 | $0.3664 |
| 2026-11-02 | $0.3638 | $0.3529 | $0.3747 |
| 2026-11-03 | $0.3721 | $0.3609 | $0.3833 |