Current STO price: $6.800
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $9.067 | $8.795 | $9.339 |
2029-01-02 | $9.137 | $8.863 | $9.411 |
2029-01-03 | $9.067 | $8.795 | $9.339 |
2029-01-04 | $9.055 | $8.784 | $9.327 |
2029-01-05 | $8.967 | $8.698 | $9.236 |
2029-01-06 | $9.014 | $8.744 | $9.285 |
2029-01-07 | $8.955 | $8.687 | $9.224 |
2029-01-08 | $8.979 | $8.710 | $9.248 |
2029-01-09 | $9.014 | $8.744 | $9.285 |
2029-01-10 | $9.014 | $8.744 | $9.285 |
2029-01-11 | $8.967 | $8.698 | $9.236 |
2029-01-12 | $9.014 | $8.744 | $9.285 |
2029-01-13 | $9.073 | $8.801 | $9.345 |
2029-01-14 | $9.038 | $8.767 | $9.309 |
2029-01-15 | $9.073 | $8.801 | $9.345 |
2029-01-16 | $9.085 | $8.812 | $9.357 |
2029-01-17 | $9.108 | $8.835 | $9.381 |
2029-01-18 | $9.019 | $8.749 | $9.290 |
2029-01-19 | $9.043 | $8.772 | $9.314 |
2029-01-20 | $9.066 | $8.794 | $9.338 |
2029-01-21 | $9.031 | $8.760 | $9.302 |
2029-01-22 | $9.113 | $8.840 | $9.387 |
2029-01-23 | $9.113 | $8.840 | $9.387 |
2029-01-24 | $9.149 | $8.874 | $9.423 |
2029-01-25 | $9.149 | $8.874 | $9.423 |
2029-01-26 | $9.231 | $8.954 | $9.508 |
2029-01-27 | $9.154 | $8.880 | $9.429 |
2029-01-28 | $9.090 | $8.817 | $9.363 |
2029-01-29 | $9.137 | $8.863 | $9.411 |
2029-01-30 | $9.137 | $8.863 | $9.411 |
2029-01-31 | $9.102 | $8.829 | $9.375 |
2029 February | |||
2029-02-01 | $9.192 | $8.917 | $9.468 |
2029-02-02 | $9.181 | $8.905 | $9.456 |
2029-02-03 | $9.239 | $8.962 | $9.516 |
2029-02-04 | $9.233 | $8.956 | $9.510 |
2029-02-05 | $9.186 | $8.911 | $9.462 |
2029-02-06 | $9.186 | $8.911 | $9.462 |
2029-02-07 | $9.169 | $8.894 | $9.444 |
2029-02-08 | $9.163 | $8.888 | $9.438 |
2029-02-09 | $9.233 | $8.956 | $9.510 |
2029-02-10 | $9.210 | $8.934 | $9.486 |
2029-02-11 | $9.192 | $8.917 | $9.468 |
2029-02-12 | $9.233 | $8.956 | $9.510 |
2029-02-13 | $9.233 | $8.956 | $9.510 |
2029-02-14 | $9.274 | $8.996 | $9.553 |
2029-02-15 | $9.280 | $9.002 | $9.559 |
2029-02-16 | $9.257 | $8.979 | $9.534 |
2029-02-17 | $9.268 | $8.990 | $9.546 |
2029-02-18 | $9.345 | $9.064 | $9.625 |
2029-02-19 | $9.432 | $9.150 | $9.715 |
2029-02-20 | $9.432 | $9.150 | $9.715 |
2029-02-21 | $9.341 | $9.060 | $9.621 |
2029-02-22 | $9.250 | $8.972 | $9.527 |
2029-02-23 | $9.160 | $8.885 | $9.434 |
2029-02-24 | $9.208 | $8.932 | $9.484 |
2029-02-25 | $9.262 | $8.984 | $9.540 |
2029-02-26 | $9.340 | $9.060 | $9.620 |
2029-02-27 | $9.340 | $9.060 | $9.620 |
2029-02-28 | $9.433 | $9.150 | $9.716 |
2029 March | |||
2029-03-01 | $9.439 | $9.156 | $9.722 |
2029-03-02 | $9.533 | $9.247 | $9.819 |
2029-03-03 | $9.581 | $9.294 | $9.869 |
2029-03-04 | $9.557 | $9.271 | $9.844 |
2029-03-05 | $9.611 | $9.323 | $9.900 |
2029-03-06 | $9.611 | $9.323 | $9.900 |
2029-03-07 | $9.563 | $9.276 | $9.850 |
2029-03-08 | $9.470 | $9.186 | $9.754 |
2029-03-09 | $9.513 | $9.227 | $9.798 |
2029-03-10 | $9.420 | $9.137 | $9.703 |
2029-03-11 | $9.493 | $9.208 | $9.778 |
2029-03-12 | $9.475 | $9.190 | $9.759 |
2029-03-13 | $9.475 | $9.190 | $9.759 |
2029-03-14 | $9.382 | $9.101 | $9.664 |
2029-03-15 | $9.382 | $9.101 | $9.664 |
2029-03-16 | $9.401 | $9.119 | $9.683 |
2029-03-17 | $9.462 | $9.178 | $9.746 |
2029-03-18 | $9.370 | $9.089 | $9.651 |
2029-03-19 | $9.370 | $9.089 | $9.651 |
2029-03-20 | $9.370 | $9.089 | $9.651 |
2029-03-21 | $9.419 | $9.137 | $9.702 |
2029-03-22 | $9.407 | $9.125 | $9.689 |
2029-03-23 | $9.450 | $9.167 | $9.734 |
2029-03-24 | $9.358 | $9.077 | $9.639 |
2029-03-25 | $9.427 | $9.145 | $9.710 |
2029-03-26 | $9.386 | $9.104 | $9.667 |
2029-03-27 | $9.386 | $9.104 | $9.667 |
2029-03-28 | $9.313 | $9.034 | $9.592 |
2029-03-29 | $9.223 | $8.946 | $9.500 |
2029-03-30 | $9.217 | $8.941 | $9.494 |
2029-03-31 | $9.309 | $9.030 | $9.588 |
2029 April | |||
2029-04-01 | $9.346 | $9.065 | $9.626 |
2029-04-02 | $9.255 | $8.977 | $9.532 |
2029-04-03 | $9.164 | $8.890 | $9.439 |
2029-04-04 | $9.097 | $8.824 | $9.370 |
2029-04-05 | $9.008 | $8.738 | $9.278 |
2029-04-06 | $9.098 | $8.825 | $9.371 |
2029-04-07 | $9.188 | $8.913 | $9.464 |
2029-04-08 | $9.254 | $8.976 | $9.531 |
2029-04-09 | $9.331 | $9.051 | $9.611 |
2029-04-10 | $9.240 | $8.963 | $9.518 |
2029-04-11 | $9.285 | $9.006 | $9.563 |
2029-04-12 | $9.288 | $9.009 | $9.566 |
2029-04-13 | $9.353 | $9.073 | $9.634 |
2029-04-14 | $9.446 | $9.163 | $9.730 |
2029-04-15 | $9.354 | $9.074 | $9.635 |
2029-04-16 | $9.263 | $8.985 | $9.541 |
2029-04-17 | $9.221 | $8.945 | $9.498 |
2029-04-18 | $9.173 | $8.898 | $9.448 |
2029-04-19 | $9.264 | $8.986 | $9.542 |
2029-04-20 | $9.356 | $9.076 | $9.637 |
2029-04-21 | $9.265 | $8.987 | $9.543 |
2029-04-22 | $9.175 | $8.900 | $9.450 |
2029-04-23 | $9.086 | $8.813 | $9.358 |
2029-04-24 | $9.022 | $8.752 | $9.293 |
2029-04-25 | $8.935 | $8.667 | $9.203 |
2029-04-26 | $9.024 | $8.753 | $9.294 |
2029-04-27 | $9.113 | $8.840 | $9.387 |
2029-04-28 | $9.193 | $8.917 | $9.469 |
2029-04-29 | $9.104 | $8.830 | $9.377 |
2029-04-30 | $9.015 | $8.744 | $9.285 |
2029 May | |||
2029-05-01 | $9.105 | $8.832 | $9.378 |
2029-05-02 | $9.195 | $8.919 | $9.471 |
2029-05-03 | $9.287 | $9.008 | $9.566 |
2029-05-04 | $9.197 | $8.921 | $9.472 |
2029-05-05 | $9.288 | $9.009 | $9.567 |
2029-05-06 | $9.381 | $9.099 | $9.662 |
2029-05-07 | $9.474 | $9.190 | $9.758 |
2029-05-08 | $9.382 | $9.100 | $9.663 |
2029-05-09 | $9.475 | $9.191 | $9.760 |
2029-05-10 | $9.450 | $9.166 | $9.733 |
2029-05-11 | $9.544 | $9.258 | $9.830 |
2029-05-12 | $9.639 | $9.350 | $9.928 |
2029-05-13 | $9.545 | $9.259 | $9.831 |
2029-05-14 | $9.452 | $9.169 | $9.736 |
2029-05-15 | $9.475 | $9.191 | $9.759 |
2029-05-16 | $9.398 | $9.116 | $9.680 |
2029-05-17 | $9.314 | $9.034 | $9.593 |
2029-05-18 | $9.407 | $9.124 | $9.689 |
2029-05-19 | $9.396 | $9.114 | $9.678 |
2029-05-20 | $9.489 | $9.205 | $9.774 |
2029-05-21 | $9.558 | $9.271 | $9.845 |
2029-05-22 | $9.486 | $9.201 | $9.770 |
2029-05-23 | $9.412 | $9.130 | $9.695 |
2029-05-24 | $9.506 | $9.221 | $9.791 |
2029-05-25 | $9.601 | $9.313 | $9.889 |
2029-05-26 | $9.507 | $9.222 | $9.793 |
2029-05-27 | $9.504 | $9.218 | $9.789 |
2029-05-28 | $9.411 | $9.129 | $9.693 |
2029-05-29 | $9.505 | $9.220 | $9.790 |
2029-05-30 | $9.412 | $9.130 | $9.695 |
2029-05-31 | $9.344 | $9.064 | $9.624 |
2029 June | |||
2029-06-01 | $9.253 | $8.975 | $9.531 |
2029-06-02 | $9.345 | $9.065 | $9.625 |
2029-06-03 | $9.438 | $9.155 | $9.721 |
2029-06-04 | $9.346 | $9.066 | $9.627 |
2029-06-05 | $9.439 | $9.156 | $9.723 |
2029-06-06 | $9.376 | $9.095 | $9.657 |
2029-06-07 | $9.414 | $9.131 | $9.696 |
2029-06-08 | $9.507 | $9.222 | $9.793 |
2029-06-09 | $9.572 | $9.285 | $9.859 |
2029-06-10 | $9.667 | $9.377 | $9.957 |
2029-06-11 | $9.763 | $9.471 | $10.06 |
2029-06-12 | $9.861 | $9.565 | $10.16 |
2029-06-13 | $9.959 | $9.660 | $10.26 |
2029-06-14 | $9.943 | $9.644 | $10.24 |
2029-06-15 | $10.04 | $9.740 | $10.34 |
2029-06-16 | $9.944 | $9.646 | $10.24 |
2029-06-17 | $10.04 | $9.742 | $10.34 |
2029-06-18 | $10.03 | $9.729 | $10.33 |
2029-06-19 | $10.13 | $9.826 | $10.43 |
2029-06-20 | $10.03 | $9.730 | $10.33 |
2029-06-21 | $10.05 | $9.746 | $10.35 |
2029-06-22 | $9.950 | $9.651 | $10.25 |
2029-06-23 | $9.853 | $9.557 | $10.15 |
2029-06-24 | $9.903 | $9.606 | $10.20 |
2029-06-25 | $9.807 | $9.513 | $10.10 |
2029-06-26 | $9.905 | $9.607 | $10.20 |
2029-06-27 | $10.00 | $9.703 | $10.30 |
2029-06-28 | $10.10 | $9.800 | $10.41 |
2029-06-29 | $10.03 | $9.728 | $10.33 |
2029-06-30 | $10.13 | $9.825 | $10.43 |
2029 July | |||
2029-07-01 | $10.23 | $9.923 | $10.54 |
2029-07-02 | $10.13 | $9.827 | $10.43 |
2029-07-03 | $10.03 | $9.731 | $10.33 |
2029-07-04 | $9.934 | $9.636 | $10.23 |
2029-07-05 | $9.930 | $9.632 | $10.23 |
2029-07-06 | $10.03 | $9.728 | $10.33 |
2029-07-07 | $10.05 | $9.745 | $10.35 |
2029-07-08 | $10.15 | $9.842 | $10.45 |
2029-07-09 | $10.05 | $9.746 | $10.35 |
2029-07-10 | $9.950 | $9.651 | $10.25 |
2029-07-11 | $10.05 | $9.747 | $10.35 |
2029-07-12 | $10.15 | $9.844 | $10.45 |
2029-07-13 | $10.17 | $9.863 | $10.47 |
2029-07-14 | $10.07 | $9.767 | $10.37 |
2029-07-15 | $10.17 | $9.864 | $10.47 |
2029-07-16 | $10.27 | $9.963 | $10.58 |
2029-07-17 | $10.17 | $9.866 | $10.48 |
2029-07-18 | $10.27 | $9.964 | $10.58 |
2029-07-19 | $10.37 | $10.06 | $10.69 |
2029-07-20 | $10.37 | $10.06 | $10.68 |
2029-07-21 | $10.47 | $10.16 | $10.78 |
2029-07-22 | $10.37 | $10.06 | $10.68 |
2029-07-23 | $10.45 | $10.14 | $10.76 |
2029-07-24 | $10.55 | $10.23 | $10.87 |
2029-07-25 | $10.65 | $10.33 | $10.97 |
2029-07-26 | $10.60 | $10.28 | $10.91 |
2029-07-27 | $10.52 | $10.21 | $10.84 |
2029-07-28 | $10.53 | $10.22 | $10.85 |
2029-07-29 | $10.43 | $10.12 | $10.74 |
2029-07-30 | $10.53 | $10.22 | $10.85 |
2029-07-31 | $10.64 | $10.32 | $10.96 |
2029 August | |||
2029-08-01 | $10.53 | $10.22 | $10.85 |
2029-08-02 | $10.64 | $10.32 | $10.96 |
2029-08-03 | $10.54 | $10.22 | $10.85 |
2029-08-04 | $10.64 | $10.32 | $10.96 |
2029-08-05 | $10.69 | $10.37 | $11.01 |
2029-08-06 | $10.67 | $10.35 | $10.99 |
2029-08-07 | $10.57 | $10.25 | $10.89 |
2029-08-08 | $10.64 | $10.33 | $10.96 |
2029-08-09 | $10.54 | $10.22 | $10.86 |
2029-08-10 | $10.65 | $10.33 | $10.97 |
2029-08-11 | $10.54 | $10.23 | $10.86 |
2029-08-12 | $10.47 | $10.15 | $10.78 |
2029-08-13 | $10.52 | $10.20 | $10.83 |
2029-08-14 | $10.43 | $10.11 | $10.74 |
2029-08-15 | $10.53 | $10.21 | $10.85 |
2029-08-16 | $10.46 | $10.15 | $10.78 |
2029-08-17 | $10.53 | $10.21 | $10.85 |
2029-08-18 | $10.43 | $10.12 | $10.74 |
2029-08-19 | $10.33 | $10.02 | $10.64 |
2029-08-20 | $10.25 | $9.939 | $10.55 |
2029-08-21 | $10.35 | $10.04 | $10.66 |
2029-08-22 | $10.40 | $10.09 | $10.71 |
2029-08-23 | $10.32 | $10.01 | $10.63 |
2029-08-24 | $10.43 | $10.11 | $10.74 |
2029-08-25 | $10.53 | $10.21 | $10.85 |
2029-08-26 | $10.50 | $10.18 | $10.81 |
2029-08-27 | $10.40 | $10.08 | $10.71 |
2029-08-28 | $10.37 | $10.06 | $10.69 |
2029-08-29 | $10.41 | $10.10 | $10.72 |
2029-08-30 | $10.51 | $10.20 | $10.83 |
2029-08-31 | $10.41 | $10.10 | $10.72 |
2029 September | |||
2029-09-01 | $10.52 | $10.20 | $10.83 |
2029-09-02 | $10.48 | $10.17 | $10.79 |
2029-09-03 | $10.38 | $10.07 | $10.69 |
2029-09-04 | $10.32 | $10.01 | $10.63 |
2029-09-05 | $10.32 | $10.01 | $10.63 |
2029-09-06 | $10.42 | $10.11 | $10.73 |
2029-09-07 | $10.52 | $10.21 | $10.84 |
2029-09-08 | $10.42 | $10.11 | $10.73 |
2029-09-09 | $10.35 | $10.04 | $10.66 |
2029-09-10 | $10.25 | $9.945 | $10.56 |
2029-09-11 | $10.15 | $9.848 | $10.46 |
2029-09-12 | $10.25 | $9.946 | $10.56 |
2029-09-13 | $10.15 | $9.850 | $10.46 |
2029-09-14 | $10.18 | $9.873 | $10.48 |
2029-09-15 | $10.28 | $9.971 | $10.59 |
2029-09-16 | $10.28 | $9.971 | $10.59 |
2029-09-17 | $10.18 | $9.874 | $10.49 |
2029-09-18 | $10.28 | $9.973 | $10.59 |
2029-09-19 | $10.38 | $10.07 | $10.70 |
2029-09-20 | $10.49 | $10.17 | $10.80 |
2029-09-21 | $10.58 | $10.26 | $10.90 |
2029-09-22 | $10.68 | $10.36 | $11.00 |
2029-09-23 | $10.67 | $10.35 | $10.99 |
2029-09-24 | $10.57 | $10.25 | $10.89 |
2029-09-25 | $10.47 | $10.15 | $10.78 |
2029-09-26 | $10.57 | $10.25 | $10.89 |
2029-09-27 | $10.65 | $10.33 | $10.97 |
2029-09-28 | $10.54 | $10.23 | $10.86 |
2029-09-29 | $10.44 | $10.13 | $10.75 |
2029-09-30 | $10.34 | $10.03 | $10.65 |
2029 October | |||
2029-10-01 | $10.44 | $10.13 | $10.75 |
2029-10-02 | $10.36 | $10.05 | $10.67 |
2029-10-03 | $10.26 | $9.949 | $10.56 |
2029-10-04 | $10.16 | $9.852 | $10.46 |
2029-10-05 | $10.24 | $9.932 | $10.55 |
2029-10-06 | $10.14 | $9.835 | $10.44 |
2029-10-07 | $10.24 | $9.933 | $10.55 |
2029-10-08 | $10.14 | $9.836 | $10.44 |
2029-10-09 | $10.16 | $9.853 | $10.46 |
2029-10-10 | $10.21 | $9.900 | $10.51 |
2029-10-11 | $10.31 | $9.998 | $10.62 |
2029-10-12 | $10.21 | $9.901 | $10.51 |
2029-10-13 | $10.15 | $9.846 | $10.45 |
2029-10-14 | $10.07 | $9.763 | $10.37 |
2029-10-15 | $10.17 | $9.860 | $10.47 |
2029-10-16 | $10.09 | $9.787 | $10.39 |
2029-10-17 | $10.05 | $9.746 | $10.35 |
2029-10-18 | $9.949 | $9.651 | $10.25 |
2029-10-19 | $9.938 | $9.640 | $10.24 |
2029-10-20 | $9.841 | $9.546 | $10.14 |
2029-10-21 | $9.746 | $9.453 | $10.04 |
2029-10-22 | $9.707 | $9.416 | $9.999 |
2029-10-23 | $9.804 | $9.510 | $10.10 |
2029-10-24 | $9.752 | $9.459 | $10.04 |
2029-10-25 | $9.657 | $9.367 | $9.946 |
2029-10-26 | $9.574 | $9.287 | $9.862 |
2029-10-27 | $9.613 | $9.324 | $9.901 |
2029-10-28 | $9.519 | $9.233 | $9.805 |
2029-10-29 | $9.546 | $9.259 | $9.832 |
2029-10-30 | $9.641 | $9.351 | $9.930 |
2029-10-31 | $9.547 | $9.260 | $9.833 |
2029 November | |||
2029-11-01 | $9.470 | $9.186 | $9.754 |
2029-11-02 | $9.420 | $9.138 | $9.703 |
2029-11-03 | $9.452 | $9.169 | $9.736 |
2029-11-04 | $9.429 | $9.146 | $9.712 |
2029-11-05 | $9.432 | $9.149 | $9.715 |
2029-11-06 | $9.396 | $9.115 | $9.678 |
2029-11-07 | $9.490 | $9.205 | $9.775 |
2029-11-08 | $9.398 | $9.116 | $9.680 |
2029-11-09 | $9.392 | $9.110 | $9.674 |
2029-11-10 | $9.321 | $9.042 | $9.601 |
2029-11-11 | $9.231 | $8.954 | $9.508 |
2029-11-12 | $9.323 | $9.043 | $9.602 |
2029-11-13 | $9.232 | $8.955 | $9.509 |
2029-11-14 | $9.173 | $8.897 | $9.448 |
2029-11-15 | $9.264 | $8.986 | $9.542 |
2029-11-16 | $9.356 | $9.075 | $9.637 |
2029-11-17 | $9.265 | $8.987 | $9.543 |
2029-11-18 | $9.175 | $8.900 | $9.450 |
2029-11-19 | $9.266 | $8.988 | $9.544 |
2029-11-20 | $9.237 | $8.960 | $9.514 |
2029-11-21 | $9.211 | $8.935 | $9.487 |
2029-11-22 | $9.303 | $9.024 | $9.582 |
2029-11-23 | $9.395 | $9.114 | $9.677 |
2029-11-24 | $9.338 | $9.058 | $9.618 |
2029-11-25 | $9.247 | $8.970 | $9.524 |
2029-11-26 | $9.195 | $8.919 | $9.471 |
2029-11-27 | $9.287 | $9.008 | $9.565 |
2029-11-28 | $9.280 | $9.002 | $9.558 |
2029-11-29 | $9.190 | $8.914 | $9.465 |
2029-11-30 | $9.281 | $9.003 | $9.560 |
2029 December | |||
2029-12-01 | $9.347 | $9.066 | $9.627 |
2029-12-02 | $9.318 | $9.038 | $9.598 |
2029-12-03 | $9.246 | $8.969 | $9.524 |
2029-12-04 | $9.156 | $8.882 | $9.431 |
2029-12-05 | $9.067 | $8.795 | $9.339 |
2029-12-06 | $9.158 | $8.883 | $9.432 |
2029-12-07 | $9.249 | $8.971 | $9.526 |
2029-12-08 | $9.341 | $9.061 | $9.621 |
2029-12-09 | $9.250 | $8.973 | $9.528 |
2029-12-10 | $9.342 | $9.062 | $9.622 |
2029-12-11 | $9.435 | $9.152 | $9.718 |
2029-12-12 | $9.516 | $9.230 | $9.801 |
2029-12-13 | $9.423 | $9.141 | $9.706 |
2029-12-14 | $9.517 | $9.232 | $9.803 |
2029-12-15 | $9.612 | $9.324 | $9.900 |
2029-12-16 | $9.708 | $9.416 | $9.999 |
2029-12-17 | $9.613 | $9.325 | $9.902 |
2029-12-18 | $9.609 | $9.320 | $9.897 |
2029-12-19 | $9.695 | $9.405 | $9.986 |
2029-12-20 | $9.738 | $9.446 | $10.03 |
2029-12-21 | $9.660 | $9.370 | $9.950 |
2029-12-22 | $9.615 | $9.326 | $9.903 |
2029-12-23 | $9.680 | $9.389 | $9.970 |
2029-12-24 | $9.621 | $9.332 | $9.909 |
2029-12-25 | $9.648 | $9.358 | $9.937 |
2029-12-26 | $9.694 | $9.403 | $9.985 |
2029-12-27 | $9.599 | $9.311 | $9.887 |
2029-12-28 | $9.506 | $9.221 | $9.791 |
2029-12-29 | $9.601 | $9.313 | $9.889 |
2029-12-30 | $9.696 | $9.405 | $9.987 |
2029-12-31 | $9.602 | $9.314 | $9.890 |