Current STO price: $6.800
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $9.508 | $9.223 | $9.794 |
2030-01-02 | $9.457 | $9.173 | $9.741 |
2030-01-03 | $9.390 | $9.108 | $9.672 |
2030-01-04 | $9.484 | $9.199 | $9.768 |
2030-01-05 | $9.391 | $9.110 | $9.673 |
2030-01-06 | $9.300 | $9.021 | $9.579 |
2030-01-07 | $9.209 | $8.933 | $9.486 |
2030-01-08 | $9.301 | $9.022 | $9.580 |
2030-01-09 | $9.394 | $9.112 | $9.676 |
2030-01-10 | $9.413 | $9.131 | $9.695 |
2030-01-11 | $9.321 | $9.042 | $9.601 |
2030-01-12 | $9.414 | $9.132 | $9.697 |
2030-01-13 | $9.434 | $9.151 | $9.717 |
2030-01-14 | $9.504 | $9.219 | $9.789 |
2030-01-15 | $9.411 | $9.129 | $9.694 |
2030-01-16 | $9.339 | $9.059 | $9.619 |
2030-01-17 | $9.318 | $9.039 | $9.598 |
2030-01-18 | $9.228 | $8.951 | $9.505 |
2030-01-19 | $9.320 | $9.040 | $9.599 |
2030-01-20 | $9.413 | $9.130 | $9.695 |
2030-01-21 | $9.411 | $9.129 | $9.693 |
2030-01-22 | $9.319 | $9.040 | $9.599 |
2030-01-23 | $9.229 | $8.952 | $9.506 |
2030-01-24 | $9.321 | $9.041 | $9.600 |
2030-01-25 | $9.230 | $8.953 | $9.507 |
2030-01-26 | $9.140 | $8.866 | $9.414 |
2030-01-27 | $9.231 | $8.954 | $9.508 |
2030-01-28 | $9.311 | $9.031 | $9.590 |
2030-01-29 | $9.403 | $9.121 | $9.685 |
2030-01-30 | $9.497 | $9.212 | $9.782 |
2030-01-31 | $9.488 | $9.203 | $9.772 |
2030 February | |||
2030-02-01 | $9.395 | $9.114 | $9.677 |
2030-02-02 | $9.336 | $9.056 | $9.616 |
2030-02-03 | $9.377 | $9.096 | $9.659 |
2030-02-04 | $9.353 | $9.072 | $9.633 |
2030-02-05 | $9.262 | $8.984 | $9.539 |
2030-02-06 | $9.312 | $9.033 | $9.592 |
2030-02-07 | $9.222 | $8.945 | $9.498 |
2030-02-08 | $9.132 | $8.858 | $9.406 |
2030-02-09 | $9.198 | $8.922 | $9.474 |
2030-02-10 | $9.290 | $9.011 | $9.568 |
2030-02-11 | $9.290 | $9.011 | $9.569 |
2030-02-12 | $9.383 | $9.101 | $9.664 |
2030-02-13 | $9.348 | $9.068 | $9.629 |
2030-02-14 | $9.344 | $9.064 | $9.624 |
2030-02-15 | $9.367 | $9.086 | $9.648 |
2030-02-16 | $9.461 | $9.177 | $9.745 |
2030-02-17 | $9.391 | $9.110 | $9.673 |
2030-02-18 | $9.391 | $9.109 | $9.673 |
2030-02-19 | $9.484 | $9.200 | $9.769 |
2030-02-20 | $9.392 | $9.110 | $9.674 |
2030-02-21 | $9.486 | $9.201 | $9.770 |
2030-02-22 | $9.580 | $9.293 | $9.867 |
2030-02-23 | $9.571 | $9.284 | $9.858 |
2030-02-24 | $9.586 | $9.298 | $9.874 |
2030-02-25 | $9.575 | $9.288 | $9.862 |
2030-02-26 | $9.589 | $9.301 | $9.877 |
2030-02-27 | $9.684 | $9.394 | $9.975 |
2030-02-28 | $9.672 | $9.382 | $9.962 |
2030 March | |||
2030-03-01 | $9.578 | $9.290 | $9.865 |
2030-03-02 | $9.545 | $9.259 | $9.831 |
2030-03-03 | $9.475 | $9.191 | $9.759 |
2030-03-04 | $9.569 | $9.282 | $9.856 |
2030-03-05 | $9.578 | $9.291 | $9.866 |
2030-03-06 | $9.674 | $9.383 | $9.964 |
2030-03-07 | $9.770 | $9.477 | $10.06 |
2030-03-08 | $9.848 | $9.552 | $10.14 |
2030-03-09 | $9.876 | $9.580 | $10.17 |
2030-03-10 | $9.974 | $9.675 | $10.27 |
2030-03-11 | $10.05 | $9.747 | $10.35 |
2030-03-12 | $9.950 | $9.652 | $10.25 |
2030-03-13 | $9.975 | $9.676 | $10.27 |
2030-03-14 | $9.895 | $9.598 | $10.19 |
2030-03-15 | $9.994 | $9.694 | $10.29 |
2030-03-16 | $9.994 | $9.694 | $10.29 |
2030-03-17 | $9.897 | $9.600 | $10.19 |
2030-03-18 | $9.872 | $9.575 | $10.17 |
2030-03-19 | $9.801 | $9.507 | $10.10 |
2030-03-20 | $9.706 | $9.415 | $9.997 |
2030-03-21 | $9.802 | $9.508 | $10.10 |
2030-03-22 | $9.900 | $9.603 | $10.20 |
2030-03-23 | $9.804 | $9.510 | $10.10 |
2030-03-24 | $9.841 | $9.546 | $10.14 |
2030-03-25 | $9.939 | $9.641 | $10.24 |
2030-03-26 | $9.925 | $9.628 | $10.22 |
2030-03-27 | $10.02 | $9.723 | $10.32 |
2030-03-28 | $10.12 | $9.820 | $10.43 |
2030-03-29 | $10.03 | $9.725 | $10.33 |
2030-03-30 | $10.13 | $9.822 | $10.43 |
2030-03-31 | $10.03 | $9.726 | $10.33 |
2030 April | |||
2030-04-01 | $9.929 | $9.631 | $10.23 |
2030-04-02 | $9.833 | $9.538 | $10.13 |
2030-04-03 | $9.930 | $9.633 | $10.23 |
2030-04-04 | $9.876 | $9.580 | $10.17 |
2030-04-05 | $9.780 | $9.487 | $10.07 |
2030-04-06 | $9.685 | $9.395 | $9.976 |
2030-04-07 | $9.766 | $9.473 | $10.06 |
2030-04-08 | $9.863 | $9.567 | $10.16 |
2030-04-09 | $9.812 | $9.518 | $10.11 |
2030-04-10 | $9.910 | $9.613 | $10.21 |
2030-04-11 | $9.893 | $9.596 | $10.19 |
2030-04-12 | $9.992 | $9.692 | $10.29 |
2030-04-13 | $9.894 | $9.598 | $10.19 |
2030-04-14 | $9.993 | $9.693 | $10.29 |
2030-04-15 | $9.896 | $9.599 | $10.19 |
2030-04-16 | $9.994 | $9.694 | $10.29 |
2030-04-17 | $10.03 | $9.734 | $10.34 |
2030-04-18 | $9.937 | $9.639 | $10.24 |
2030-04-19 | $10.04 | $9.735 | $10.34 |
2030-04-20 | $10.14 | $9.832 | $10.44 |
2030-04-21 | $10.13 | $9.830 | $10.44 |
2030-04-22 | $10.06 | $9.761 | $10.36 |
2030-04-23 | $10.13 | $9.828 | $10.44 |
2030-04-24 | $10.19 | $9.887 | $10.50 |
2030-04-25 | $10.10 | $9.802 | $10.41 |
2030-04-26 | $10.21 | $9.899 | $10.51 |
2030-04-27 | $10.22 | $9.913 | $10.53 |
2030-04-28 | $10.32 | $10.01 | $10.63 |
2030-04-29 | $10.33 | $10.02 | $10.64 |
2030-04-30 | $10.38 | $10.07 | $10.69 |
2030 May | |||
2030-05-01 | $10.32 | $10.01 | $10.63 |
2030-05-02 | $10.22 | $9.909 | $10.52 |
2030-05-03 | $10.17 | $9.860 | $10.47 |
2030-05-04 | $10.27 | $9.958 | $10.57 |
2030-05-05 | $10.30 | $9.987 | $10.60 |
2030-05-06 | $10.20 | $9.890 | $10.50 |
2030-05-07 | $10.30 | $9.988 | $10.61 |
2030-05-08 | $10.28 | $9.967 | $10.58 |
2030-05-09 | $10.38 | $10.07 | $10.69 |
2030-05-10 | $10.28 | $9.969 | $10.59 |
2030-05-11 | $10.22 | $9.913 | $10.53 |
2030-05-12 | $10.12 | $9.817 | $10.42 |
2030-05-13 | $10.22 | $9.914 | $10.53 |
2030-05-14 | $10.28 | $9.971 | $10.59 |
2030-05-15 | $10.18 | $9.874 | $10.48 |
2030-05-16 | $10.28 | $9.972 | $10.59 |
2030-05-17 | $10.38 | $10.07 | $10.69 |
2030-05-18 | $10.41 | $10.10 | $10.72 |
2030-05-19 | $10.31 | $9.998 | $10.62 |
2030-05-20 | $10.36 | $10.05 | $10.67 |
2030-05-21 | $10.26 | $9.951 | $10.57 |
2030-05-22 | $10.36 | $10.05 | $10.67 |
2030-05-23 | $10.43 | $10.12 | $10.75 |
2030-05-24 | $10.37 | $10.06 | $10.68 |
2030-05-25 | $10.34 | $10.03 | $10.65 |
2030-05-26 | $10.44 | $10.13 | $10.75 |
2030-05-27 | $10.34 | $10.03 | $10.65 |
2030-05-28 | $10.30 | $9.990 | $10.61 |
2030-05-29 | $10.20 | $9.893 | $10.51 |
2030-05-30 | $10.30 | $9.992 | $10.61 |
2030-05-31 | $10.38 | $10.07 | $10.69 |
2030 June | |||
2030-06-01 | $10.45 | $10.13 | $10.76 |
2030-06-02 | $10.55 | $10.24 | $10.87 |
2030-06-03 | $10.66 | $10.34 | $10.98 |
2030-06-04 | $10.55 | $10.24 | $10.87 |
2030-06-05 | $10.45 | $10.14 | $10.76 |
2030-06-06 | $10.56 | $10.24 | $10.87 |
2030-06-07 | $10.45 | $10.14 | $10.77 |
2030-06-08 | $10.35 | $10.04 | $10.66 |
2030-06-09 | $10.25 | $9.942 | $10.56 |
2030-06-10 | $10.15 | $9.846 | $10.45 |
2030-06-11 | $10.25 | $9.944 | $10.56 |
2030-06-12 | $10.15 | $9.847 | $10.46 |
2030-06-13 | $10.05 | $9.751 | $10.35 |
2030-06-14 | $10.15 | $9.848 | $10.46 |
2030-06-15 | $10.25 | $9.946 | $10.56 |
2030-06-16 | $10.36 | $10.05 | $10.67 |
2030-06-17 | $10.26 | $9.948 | $10.56 |
2030-06-18 | $10.16 | $9.851 | $10.46 |
2030-06-19 | $10.16 | $9.857 | $10.47 |
2030-06-20 | $10.26 | $9.955 | $10.57 |
2030-06-21 | $10.16 | $9.858 | $10.47 |
2030-06-22 | $10.06 | $9.762 | $10.37 |
2030-06-23 | $10.16 | $9.859 | $10.47 |
2030-06-24 | $10.17 | $9.869 | $10.48 |
2030-06-25 | $10.23 | $9.927 | $10.54 |
2030-06-26 | $10.13 | $9.830 | $10.44 |
2030-06-27 | $10.17 | $9.866 | $10.48 |
2030-06-28 | $10.22 | $9.909 | $10.52 |
2030-06-29 | $10.32 | $10.01 | $10.63 |
2030-06-30 | $10.42 | $10.11 | $10.73 |
2030 July | |||
2030-07-01 | $10.52 | $10.21 | $10.84 |
2030-07-02 | $10.48 | $10.17 | $10.80 |
2030-07-03 | $10.38 | $10.07 | $10.69 |
2030-07-04 | $10.28 | $9.970 | $10.59 |
2030-07-05 | $10.38 | $10.07 | $10.69 |
2030-07-06 | $10.35 | $10.04 | $10.66 |
2030-07-07 | $10.45 | $10.14 | $10.77 |
2030-07-08 | $10.44 | $10.12 | $10.75 |
2030-07-09 | $10.53 | $10.21 | $10.84 |
2030-07-10 | $10.42 | $10.11 | $10.74 |
2030-07-11 | $10.32 | $10.01 | $10.63 |
2030-07-12 | $10.22 | $9.914 | $10.53 |
2030-07-13 | $10.12 | $9.818 | $10.43 |
2030-07-14 | $10.22 | $9.910 | $10.52 |
2030-07-15 | $10.32 | $10.01 | $10.63 |
2030-07-16 | $10.22 | $9.911 | $10.52 |
2030-07-17 | $10.16 | $9.858 | $10.47 |
2030-07-18 | $10.26 | $9.957 | $10.57 |
2030-07-19 | $10.19 | $9.885 | $10.50 |
2030-07-20 | $10.09 | $9.789 | $10.39 |
2030-07-21 | $10.17 | $9.870 | $10.48 |
2030-07-22 | $10.08 | $9.774 | $10.38 |
2030-07-23 | $10.18 | $9.871 | $10.48 |
2030-07-24 | $10.28 | $9.969 | $10.59 |
2030-07-25 | $10.27 | $9.959 | $10.57 |
2030-07-26 | $10.37 | $10.06 | $10.68 |
2030-07-27 | $10.41 | $10.10 | $10.72 |
2030-07-28 | $10.31 | $10.00 | $10.62 |
2030-07-29 | $10.37 | $10.06 | $10.68 |
2030-07-30 | $10.47 | $10.16 | $10.78 |
2030-07-31 | $10.37 | $10.06 | $10.68 |
2030 August | |||
2030-08-01 | $10.37 | $10.06 | $10.68 |
2030-08-02 | $10.27 | $9.960 | $10.58 |
2030-08-03 | $10.37 | $10.06 | $10.68 |
2030-08-04 | $10.47 | $10.16 | $10.79 |
2030-08-05 | $10.37 | $10.06 | $10.68 |
2030-08-06 | $10.27 | $9.962 | $10.58 |
2030-08-07 | $10.37 | $10.05 | $10.68 |
2030-08-08 | $10.47 | $10.15 | $10.78 |
2030-08-09 | $10.42 | $10.11 | $10.73 |
2030-08-10 | $10.32 | $10.01 | $10.63 |
2030-08-11 | $10.42 | $10.11 | $10.74 |
2030-08-12 | $10.39 | $10.08 | $10.70 |
2030-08-13 | $10.29 | $9.980 | $10.60 |
2030-08-14 | $10.39 | $10.08 | $10.70 |
2030-08-15 | $10.31 | $10.00 | $10.62 |
2030-08-16 | $10.21 | $9.904 | $10.52 |
2030-08-17 | $10.11 | $9.808 | $10.41 |
2030-08-18 | $10.01 | $9.712 | $10.31 |
2030-08-19 | $9.967 | $9.668 | $10.27 |
2030-08-20 | $10.07 | $9.764 | $10.37 |
2030-08-21 | $9.993 | $9.694 | $10.29 |
2030-08-22 | $10.09 | $9.790 | $10.40 |
2030-08-23 | $10.19 | $9.888 | $10.50 |
2030-08-24 | $10.30 | $9.986 | $10.60 |
2030-08-25 | $10.40 | $10.09 | $10.71 |
2030-08-26 | $10.50 | $10.19 | $10.82 |
2030-08-27 | $10.61 | $10.29 | $10.92 |
2030-08-28 | $10.50 | $10.19 | $10.82 |
2030-08-29 | $10.40 | $10.09 | $10.71 |
2030-08-30 | $10.30 | $9.991 | $10.61 |
2030-08-31 | $10.40 | $10.09 | $10.71 |
2030 September | |||
2030-09-01 | $10.30 | $9.992 | $10.61 |
2030-09-02 | $10.37 | $10.06 | $10.68 |
2030-09-03 | $10.27 | $9.958 | $10.57 |
2030-09-04 | $10.37 | $10.06 | $10.68 |
2030-09-05 | $10.27 | $9.959 | $10.57 |
2030-09-06 | $10.37 | $10.06 | $10.68 |
2030-09-07 | $10.28 | $9.967 | $10.58 |
2030-09-08 | $10.28 | $9.971 | $10.59 |
2030-09-09 | $10.38 | $10.07 | $10.69 |
2030-09-10 | $10.33 | $10.02 | $10.64 |
2030-09-11 | $10.36 | $10.05 | $10.67 |
2030-09-12 | $10.38 | $10.07 | $10.70 |
2030-09-13 | $10.49 | $10.17 | $10.80 |
2030-09-14 | $10.39 | $10.07 | $10.70 |
2030-09-15 | $10.46 | $10.14 | $10.77 |
2030-09-16 | $10.56 | $10.24 | $10.88 |
2030-09-17 | $10.53 | $10.22 | $10.85 |
2030-09-18 | $10.43 | $10.12 | $10.74 |
2030-09-19 | $10.48 | $10.16 | $10.79 |
2030-09-20 | $10.58 | $10.26 | $10.90 |
2030-09-21 | $10.50 | $10.19 | $10.82 |
2030-09-22 | $10.40 | $10.09 | $10.71 |
2030-09-23 | $10.45 | $10.14 | $10.77 |
2030-09-24 | $10.43 | $10.12 | $10.74 |
2030-09-25 | $10.38 | $10.06 | $10.69 |
2030-09-26 | $10.42 | $10.11 | $10.73 |
2030-09-27 | $10.32 | $10.01 | $10.63 |
2030-09-28 | $10.42 | $10.11 | $10.73 |
2030-09-29 | $10.32 | $10.01 | $10.63 |
2030-09-30 | $10.31 | $10.00 | $10.62 |
2030 October | |||
2030-10-01 | $10.28 | $9.971 | $10.59 |
2030-10-02 | $10.18 | $9.874 | $10.48 |
2030-10-03 | $10.23 | $9.927 | $10.54 |
2030-10-04 | $10.34 | $10.03 | $10.65 |
2030-10-05 | $10.24 | $9.928 | $10.54 |
2030-10-06 | $10.14 | $9.832 | $10.44 |
2030-10-07 | $10.13 | $9.829 | $10.44 |
2030-10-08 | $10.23 | $9.927 | $10.54 |
2030-10-09 | $10.13 | $9.831 | $10.44 |
2030-10-10 | $10.04 | $9.735 | $10.34 |
2030-10-11 | $10.00 | $9.704 | $10.30 |
2030-10-12 | $10.10 | $9.800 | $10.41 |
2030-10-13 | $10.09 | $9.783 | $10.39 |
2030-10-14 | $10.07 | $9.768 | $10.37 |
2030-10-15 | $10.04 | $9.738 | $10.34 |
2030-10-16 | $10.05 | $9.752 | $10.36 |
2030-10-17 | $10.14 | $9.831 | $10.44 |
2030-10-18 | $10.10 | $9.797 | $10.40 |
2030-10-19 | $10.20 | $9.895 | $10.51 |
2030-10-20 | $10.10 | $9.799 | $10.40 |
2030-10-21 | $10.20 | $9.896 | $10.51 |
2030-10-22 | $10.10 | $9.800 | $10.41 |
2030-10-23 | $10.00 | $9.705 | $10.30 |
2030-10-24 | $10.10 | $9.801 | $10.41 |
2030-10-25 | $10.01 | $9.706 | $10.31 |
2030-10-26 | $9.909 | $9.611 | $10.21 |
2030-10-27 | $9.961 | $9.662 | $10.26 |
2030-10-28 | $10.06 | $9.758 | $10.36 |
2030-10-29 | $10.12 | $9.815 | $10.42 |
2030-10-30 | $10.09 | $9.789 | $10.39 |
2030-10-31 | $10.13 | $9.829 | $10.44 |
2030 November | |||
2030-11-01 | $10.23 | $9.927 | $10.54 |
2030-11-02 | $10.31 | $10.00 | $10.62 |
2030-11-03 | $10.28 | $9.969 | $10.59 |
2030-11-04 | $10.38 | $10.07 | $10.69 |
2030-11-05 | $10.28 | $9.970 | $10.59 |
2030-11-06 | $10.29 | $9.976 | $10.59 |
2030-11-07 | $10.36 | $10.04 | $10.67 |
2030-11-08 | $10.31 | $10.00 | $10.62 |
2030-11-09 | $10.31 | $9.997 | $10.62 |
2030-11-10 | $10.21 | $9.900 | $10.51 |
2030-11-11 | $10.21 | $9.902 | $10.51 |
2030-11-12 | $10.11 | $9.805 | $10.41 |
2030-11-13 | $10.21 | $9.903 | $10.52 |
2030-11-14 | $10.11 | $9.806 | $10.41 |
2030-11-15 | $10.02 | $9.718 | $10.32 |
2030-11-16 | $10.12 | $9.815 | $10.42 |
2030-11-17 | $10.13 | $9.821 | $10.43 |
2030-11-18 | $10.23 | $9.919 | $10.53 |
2030-11-19 | $10.13 | $9.823 | $10.43 |
2030-11-20 | $10.11 | $9.808 | $10.41 |
2030-11-21 | $10.21 | $9.906 | $10.52 |
2030-11-22 | $10.19 | $9.886 | $10.50 |
2030-11-23 | $10.24 | $9.932 | $10.55 |
2030-11-24 | $10.14 | $9.835 | $10.44 |
2030-11-25 | $10.05 | $9.750 | $10.35 |
2030-11-26 | $9.954 | $9.655 | $10.25 |
2030-11-27 | $9.858 | $9.562 | $10.15 |
2030-11-28 | $9.956 | $9.658 | $10.26 |
2030-11-29 | $10.06 | $9.754 | $10.36 |
2030-11-30 | $9.958 | $9.659 | $10.26 |
2030 December | |||
2030-12-01 | $10.06 | $9.755 | $10.36 |
2030-12-02 | $10.13 | $9.827 | $10.44 |
2030-12-03 | $10.11 | $9.808 | $10.42 |
2030-12-04 | $10.21 | $9.906 | $10.52 |
2030-12-05 | $10.17 | $9.863 | $10.47 |
2030-12-06 | $10.27 | $9.961 | $10.58 |
2030-12-07 | $10.17 | $9.864 | $10.47 |
2030-12-08 | $10.27 | $9.962 | $10.58 |
2030-12-09 | $10.37 | $10.06 | $10.68 |
2030-12-10 | $10.27 | $9.964 | $10.58 |
2030-12-11 | $10.25 | $9.942 | $10.56 |
2030-12-12 | $10.15 | $9.845 | $10.45 |
2030-12-13 | $10.05 | $9.750 | $10.35 |
2030-12-14 | $9.953 | $9.655 | $10.25 |
2030-12-15 | $9.869 | $9.573 | $10.17 |
2030-12-16 | $9.773 | $9.480 | $10.07 |
2030-12-17 | $9.805 | $9.510 | $10.10 |
2030-12-18 | $9.865 | $9.569 | $10.16 |
2030-12-19 | $9.881 | $9.584 | $10.18 |
2030-12-20 | $9.785 | $9.491 | $10.08 |
2030-12-21 | $9.855 | $9.559 | $10.15 |
2030-12-22 | $9.899 | $9.602 | $10.20 |
2030-12-23 | $9.933 | $9.635 | $10.23 |
2030-12-24 | $10.00 | $9.703 | $10.30 |
2030-12-25 | $10.05 | $9.748 | $10.35 |
2030-12-26 | $10.15 | $9.845 | $10.45 |
2030-12-27 | $10.07 | $9.767 | $10.37 |
2030-12-28 | $10.12 | $9.817 | $10.42 |
2030-12-29 | $10.17 | $9.869 | $10.48 |
2030-12-30 | $10.16 | $9.852 | $10.46 |
2030-12-31 | $10.26 | $9.948 | $10.56 |