Current SVL price: $0.1500
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.1372 | $0.1330 | $0.1413 |
2025-09-23 | $0.1344 | $0.1303 | $0.1384 |
2025-09-24 | $0.1316 | $0.1277 | $0.1356 |
2025-09-25 | $0.1343 | $0.1303 | $0.1384 |
2025-09-26 | $0.1371 | $0.1330 | $0.1412 |
2025-09-27 | $0.1371 | $0.1330 | $0.1412 |
2025-09-28 | $0.1343 | $0.1303 | $0.1383 |
2025-09-29 | $0.1371 | $0.1330 | $0.1412 |
2025-09-30 | $0.1343 | $0.1303 | $0.1383 |
2025 October | |||
2025-10-01 | $0.1370 | $0.1329 | $0.1411 |
2025-10-02 | $0.1343 | $0.1302 | $0.1383 |
2025-10-03 | $0.1370 | $0.1329 | $0.1411 |
2025-10-04 | $0.1398 | $0.1356 | $0.1440 |
2025-10-05 | $0.1427 | $0.1384 | $0.1470 |
2025-10-06 | $0.1398 | $0.1356 | $0.1440 |
2025-10-07 | $0.1370 | $0.1328 | $0.1411 |
2025-10-08 | $0.1398 | $0.1356 | $0.1440 |
2025-10-09 | $0.1369 | $0.1328 | $0.1410 |
2025-10-10 | $0.1369 | $0.1328 | $0.1410 |
2025-10-11 | $0.1369 | $0.1328 | $0.1410 |
2025-10-12 | $0.1341 | $0.1301 | $0.1382 |
2025-10-13 | $0.1369 | $0.1328 | $0.1410 |
2025-10-14 | $0.1341 | $0.1301 | $0.1381 |
2025-10-15 | $0.1341 | $0.1301 | $0.1381 |
2025-10-16 | $0.1341 | $0.1301 | $0.1381 |
2025-10-17 | $0.1314 | $0.1274 | $0.1353 |
2025-10-18 | $0.1287 | $0.1249 | $0.1326 |
2025-10-19 | $0.1287 | $0.1249 | $0.1326 |
2025-10-20 | $0.1314 | $0.1274 | $0.1353 |
2025-10-21 | $0.1341 | $0.1300 | $0.1381 |
2025-10-22 | $0.1368 | $0.1327 | $0.1409 |
2025-10-23 | $0.1368 | $0.1327 | $0.1409 |
2025-10-24 | $0.1396 | $0.1354 | $0.1438 |
2025-10-25 | $0.1425 | $0.1382 | $0.1468 |
2025-10-26 | $0.1396 | $0.1354 | $0.1438 |
2025-10-27 | $0.1424 | $0.1382 | $0.1467 |
2025-10-28 | $0.1396 | $0.1354 | $0.1437 |
2025-10-29 | $0.1367 | $0.1326 | $0.1408 |
2025-10-30 | $0.1395 | $0.1353 | $0.1437 |
2025-10-31 | $0.1395 | $0.1353 | $0.1437 |
2025 November | |||
2025-11-01 | $0.1367 | $0.1326 | $0.1408 |
2025-11-02 | $0.1367 | $0.1326 | $0.1408 |
2025-11-03 | $0.1339 | $0.1299 | $0.1379 |
2025-11-04 | $0.1312 | $0.1273 | $0.1351 |
2025-11-05 | $0.1285 | $0.1247 | $0.1324 |
2025-11-06 | $0.1259 | $0.1221 | $0.1297 |
2025-11-07 | $0.1285 | $0.1246 | $0.1324 |
2025-11-08 | $0.1311 | $0.1272 | $0.1351 |
2025-11-09 | $0.1285 | $0.1246 | $0.1323 |
2025-11-10 | $0.1259 | $0.1221 | $0.1296 |
2025-11-11 | $0.1284 | $0.1246 | $0.1323 |
2025-11-12 | $0.1284 | $0.1246 | $0.1323 |
2025-11-13 | $0.1284 | $0.1246 | $0.1323 |
2025-11-14 | $0.1258 | $0.1221 | $0.1296 |
2025-11-15 | $0.1284 | $0.1246 | $0.1323 |
2025-11-16 | $0.1258 | $0.1220 | $0.1296 |
2025-11-17 | $0.1233 | $0.1196 | $0.1269 |
2025-11-18 | $0.1233 | $0.1196 | $0.1269 |
2025-11-19 | $0.1233 | $0.1196 | $0.1269 |
2025-11-20 | $0.1233 | $0.1196 | $0.1269 |
2025-11-21 | $0.1258 | $0.1220 | $0.1296 |
2025-11-22 | $0.1284 | $0.1245 | $0.1322 |
2025-11-23 | $0.1284 | $0.1245 | $0.1322 |
2025-11-24 | $0.1310 | $0.1271 | $0.1349 |
2025-11-25 | $0.1337 | $0.1297 | $0.1377 |
2025-11-26 | $0.1310 | $0.1270 | $0.1349 |
2025-11-27 | $0.1310 | $0.1270 | $0.1349 |
2025-11-28 | $0.1310 | $0.1270 | $0.1349 |
2025-11-29 | $0.1337 | $0.1296 | $0.1377 |
2025-11-30 | $0.1364 | $0.1323 | $0.1405 |
2025 December | |||
2025-12-01 | $0.1392 | $0.1350 | $0.1434 |
2025-12-02 | $0.1421 | $0.1378 | $0.1463 |
2025-12-03 | $0.1421 | $0.1378 | $0.1463 |
2025-12-04 | $0.1392 | $0.1350 | $0.1433 |
2025-12-05 | $0.1420 | $0.1377 | $0.1462 |
2025-12-06 | $0.1391 | $0.1349 | $0.1432 |
2025-12-07 | $0.1362 | $0.1322 | $0.1403 |
2025-12-08 | $0.1390 | $0.1349 | $0.1432 |
2025-12-09 | $0.1390 | $0.1349 | $0.1432 |
2025-12-10 | $0.1419 | $0.1376 | $0.1461 |
2025-12-11 | $0.1390 | $0.1348 | $0.1432 |
2025-12-12 | $0.1362 | $0.1321 | $0.1403 |
2025-12-13 | $0.1390 | $0.1348 | $0.1431 |
2025-12-14 | $0.1418 | $0.1376 | $0.1461 |
2025-12-15 | $0.1390 | $0.1348 | $0.1431 |
2025-12-16 | $0.1361 | $0.1320 | $0.1402 |
2025-12-17 | $0.1334 | $0.1294 | $0.1374 |
2025-12-18 | $0.1334 | $0.1294 | $0.1374 |
2025-12-19 | $0.1361 | $0.1320 | $0.1402 |
2025-12-20 | $0.1389 | $0.1347 | $0.1431 |
2025-12-21 | $0.1417 | $0.1375 | $0.1460 |
2025-12-22 | $0.1389 | $0.1347 | $0.1430 |
2025-12-23 | $0.1417 | $0.1375 | $0.1460 |
2025-12-24 | $0.1388 | $0.1347 | $0.1430 |
2025-12-25 | $0.1417 | $0.1374 | $0.1459 |
2025-12-26 | $0.1417 | $0.1374 | $0.1459 |
2025-12-27 | $0.1446 | $0.1403 | $0.1489 |
2025-12-28 | $0.1417 | $0.1374 | $0.1459 |
2025-12-29 | $0.1446 | $0.1402 | $0.1489 |
2025-12-30 | $0.1418 | $0.1376 | $0.1461 |
2025-12-31 | $0.1389 | $0.1348 | $0.1431 |