Current VAU price: $0.7100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6903 | $0.6696 | $0.7110 |
| 2026-01-02 | $0.7031 | $0.6820 | $0.7242 |
| 2026-01-03 | $0.7162 | $0.6947 | $0.7377 |
| 2026-01-04 | $0.7034 | $0.6823 | $0.7245 |
| 2026-01-05 | $0.6908 | $0.6700 | $0.7115 |
| 2026-01-06 | $0.6784 | $0.6580 | $0.6987 |
| 2026-01-07 | $0.6662 | $0.6462 | $0.6862 |
| 2026-01-08 | $0.6543 | $0.6346 | $0.6739 |
| 2026-01-09 | $0.6664 | $0.6464 | $0.6864 |
| 2026-01-10 | $0.6788 | $0.6585 | $0.6992 |
| 2026-01-11 | $0.6667 | $0.6467 | $0.6867 |
| 2026-01-12 | $0.6667 | $0.6467 | $0.6867 |
| 2026-01-13 | $0.6790 | $0.6587 | $0.6994 |
| 2026-01-14 | $0.6917 | $0.6709 | $0.7124 |
| 2026-01-15 | $0.6917 | $0.6709 | $0.7124 |
| 2026-01-16 | $0.6917 | $0.6709 | $0.7124 |
| 2026-01-17 | $0.6917 | $0.6709 | $0.7124 |
| 2026-01-18 | $0.6793 | $0.6589 | $0.6996 |
| 2026-01-19 | $0.6919 | $0.6711 | $0.7126 |
| 2026-01-20 | $0.6795 | $0.6591 | $0.6999 |
| 2026-01-21 | $0.6921 | $0.6714 | $0.7129 |
| 2026-01-22 | $0.7050 | $0.6838 | $0.7261 |
| 2026-01-23 | $0.6923 | $0.6716 | $0.7131 |
| 2026-01-24 | $0.6799 | $0.6595 | $0.7003 |
| 2026-01-25 | $0.6677 | $0.6477 | $0.6878 |
| 2026-01-26 | $0.6677 | $0.6477 | $0.6878 |
| 2026-01-27 | $0.6802 | $0.6598 | $0.7006 |
| 2026-01-28 | $0.6802 | $0.6598 | $0.7006 |
| 2026-01-29 | $0.6928 | $0.6720 | $0.7136 |
| 2026-01-30 | $0.6804 | $0.6600 | $0.7008 |
| 2026-01-31 | $0.6930 | $0.6722 | $0.7138 |
| 2026 February | |||
| 2026-02-01 | $0.6806 | $0.6602 | $0.7010 |
| 2026-02-02 | $0.6806 | $0.6602 | $0.7010 |
| 2026-02-03 | $0.6933 | $0.6725 | $0.7140 |
| 2026-02-04 | $0.7061 | $0.6850 | $0.7273 |
| 2026-02-05 | $0.6935 | $0.6727 | $0.7143 |
| 2026-02-06 | $0.6935 | $0.6727 | $0.7143 |
| 2026-02-07 | $0.6935 | $0.6727 | $0.7143 |
| 2026-02-08 | $0.6810 | $0.6606 | $0.7015 |
| 2026-02-09 | $0.6810 | $0.6606 | $0.7015 |
| 2026-02-10 | $0.6937 | $0.6729 | $0.7145 |
| 2026-02-11 | $0.6937 | $0.6729 | $0.7145 |
| 2026-02-12 | $0.6937 | $0.6729 | $0.7145 |
| 2026-02-13 | $0.6813 | $0.6608 | $0.7017 |
| 2026-02-14 | $0.6813 | $0.6608 | $0.7017 |
| 2026-02-15 | $0.6939 | $0.6731 | $0.7147 |
| 2026-02-16 | $0.6815 | $0.6610 | $0.7019 |
| 2026-02-17 | $0.6693 | $0.6492 | $0.6894 |
| 2026-02-18 | $0.6817 | $0.6613 | $0.7022 |
| 2026-02-19 | $0.6944 | $0.6736 | $0.7152 |
| 2026-02-20 | $0.7073 | $0.6861 | $0.7285 |
| 2026-02-21 | $0.6946 | $0.6738 | $0.7155 |
| 2026-02-22 | $0.7075 | $0.6863 | $0.7287 |
| 2026-02-23 | $0.6948 | $0.6740 | $0.7157 |
| 2026-02-24 | $0.7078 | $0.6865 | $0.7290 |
| 2026-02-25 | $0.7078 | $0.6865 | $0.7290 |
| 2026-02-26 | $0.7078 | $0.6865 | $0.7290 |
| 2026-02-27 | $0.6951 | $0.6742 | $0.7159 |
| 2026-02-28 | $0.7080 | $0.6867 | $0.7292 |
| 2026 March | |||
| 2026-03-01 | $0.7080 | $0.6867 | $0.7292 |
| 2026-03-02 | $0.6953 | $0.6744 | $0.7162 |
| 2026-03-03 | $0.7082 | $0.6870 | $0.7295 |
| 2026-03-04 | $0.6955 | $0.6747 | $0.7164 |
| 2026-03-05 | $0.6831 | $0.6626 | $0.7035 |
| 2026-03-06 | $0.6957 | $0.6749 | $0.7166 |
| 2026-03-07 | $0.6957 | $0.6749 | $0.7166 |
| 2026-03-08 | $0.7087 | $0.6874 | $0.7299 |
| 2026-03-09 | $0.7219 | $0.7002 | $0.7435 |
| 2026-03-10 | $0.7089 | $0.6876 | $0.7302 |
| 2026-03-11 | $0.6962 | $0.6753 | $0.7171 |
| 2026-03-12 | $0.6837 | $0.6632 | $0.7042 |
| 2026-03-13 | $0.6837 | $0.6632 | $0.7042 |
| 2026-03-14 | $0.6964 | $0.6755 | $0.7173 |
| 2026-03-15 | $0.6964 | $0.6755 | $0.7173 |
| 2026-03-16 | $0.7094 | $0.6881 | $0.7307 |
| 2026-03-17 | $0.7094 | $0.6881 | $0.7307 |
| 2026-03-18 | $0.7226 | $0.7009 | $0.7442 |
| 2026-03-19 | $0.7360 | $0.7139 | $0.7581 |
| 2026-03-20 | $0.7497 | $0.7272 | $0.7722 |
| 2026-03-21 | $0.7636 | $0.7407 | $0.7865 |
| 2026-03-22 | $0.7636 | $0.7407 | $0.7865 |
| 2026-03-23 | $0.7499 | $0.7274 | $0.7724 |
| 2026-03-24 | $0.7499 | $0.7274 | $0.7724 |
| 2026-03-25 | $0.7365 | $0.7144 | $0.7586 |
| 2026-03-26 | $0.7502 | $0.7277 | $0.7727 |
| 2026-03-27 | $0.7367 | $0.7146 | $0.7588 |
| 2026-03-28 | $0.7235 | $0.7018 | $0.7452 |
| 2026-03-29 | $0.7370 | $0.7148 | $0.7591 |
| 2026-03-30 | $0.7370 | $0.7148 | $0.7591 |
| 2026-03-31 | $0.7370 | $0.7148 | $0.7591 |
| 2026 April | |||
| 2026-04-01 | $0.7506 | $0.7281 | $0.7732 |
| 2026-04-02 | $0.7506 | $0.7281 | $0.7732 |
| 2026-04-03 | $0.7506 | $0.7281 | $0.7732 |
| 2026-04-04 | $0.7372 | $0.7151 | $0.7593 |
| 2026-04-05 | $0.7372 | $0.7151 | $0.7593 |
| 2026-04-06 | $0.7509 | $0.7284 | $0.7734 |
| 2026-04-07 | $0.7509 | $0.7284 | $0.7734 |
| 2026-04-08 | $0.7374 | $0.7153 | $0.7596 |
| 2026-04-09 | $0.7511 | $0.7286 | $0.7737 |
| 2026-04-10 | $0.7651 | $0.7421 | $0.7881 |
| 2026-04-11 | $0.7514 | $0.7288 | $0.7739 |
| 2026-04-12 | $0.7653 | $0.7424 | $0.7883 |
| 2026-04-13 | $0.7796 | $0.7562 | $0.8030 |
| 2026-04-14 | $0.7796 | $0.7562 | $0.8030 |
| 2026-04-15 | $0.7941 | $0.7702 | $0.8179 |
| 2026-04-16 | $0.7941 | $0.7702 | $0.8179 |
| 2026-04-17 | $0.7941 | $0.7702 | $0.8179 |
| 2026-04-18 | $0.8088 | $0.7846 | $0.8331 |
| 2026-04-19 | $0.8239 | $0.7991 | $0.8486 |
| 2026-04-20 | $0.8239 | $0.7991 | $0.8486 |
| 2026-04-21 | $0.8391 | $0.8139 | $0.8643 |
| 2026-04-22 | $0.8544 | $0.8287 | $0.8800 |
| 2026-04-23 | $0.8391 | $0.8139 | $0.8643 |
| 2026-04-24 | $0.8241 | $0.7993 | $0.8488 |
| 2026-04-25 | $0.8241 | $0.7993 | $0.8488 |
| 2026-04-26 | $0.8241 | $0.7993 | $0.8488 |
| 2026-04-27 | $0.8241 | $0.7993 | $0.8488 |
| 2026-04-28 | $0.8241 | $0.7993 | $0.8488 |
| 2026-04-29 | $0.8093 | $0.7850 | $0.8336 |
| 2026-04-30 | $0.8093 | $0.7850 | $0.8336 |
| 2026 May | |||
| 2026-05-01 | $0.8093 | $0.7850 | $0.8336 |
| 2026-05-02 | $0.7948 | $0.7709 | $0.8186 |
| 2026-05-03 | $0.7948 | $0.7709 | $0.8186 |
| 2026-05-04 | $0.7948 | $0.7709 | $0.8186 |
| 2026-05-05 | $0.7948 | $0.7709 | $0.8186 |
| 2026-05-06 | $0.8096 | $0.7853 | $0.8338 |
| 2026-05-07 | $0.7950 | $0.7712 | $0.8189 |
| 2026-05-08 | $0.8098 | $0.7855 | $0.8341 |
| 2026-05-09 | $0.8249 | $0.8001 | $0.8496 |
| 2026-05-10 | $0.8402 | $0.8150 | $0.8654 |
| 2026-05-11 | $0.8402 | $0.8150 | $0.8654 |
| 2026-05-12 | $0.8402 | $0.8150 | $0.8654 |
| 2026-05-13 | $0.8552 | $0.8296 | $0.8809 |
| 2026-05-14 | $0.8552 | $0.8296 | $0.8809 |
| 2026-05-15 | $0.8552 | $0.8296 | $0.8809 |
| 2026-05-16 | $0.8702 | $0.8441 | $0.8963 |
| 2026-05-17 | $0.8546 | $0.8290 | $0.8803 |
| 2026-05-18 | $0.8393 | $0.8141 | $0.8645 |
| 2026-05-19 | $0.8548 | $0.8292 | $0.8805 |
| 2026-05-20 | $0.8395 | $0.8143 | $0.8647 |
| 2026-05-21 | $0.8245 | $0.7997 | $0.8492 |
| 2026-05-22 | $0.8398 | $0.8146 | $0.8650 |
| 2026-05-23 | $0.8551 | $0.8294 | $0.8807 |
| 2026-05-24 | $0.8397 | $0.8145 | $0.8649 |
| 2026-05-25 | $0.8247 | $0.7999 | $0.8494 |
| 2026-05-26 | $0.8099 | $0.7856 | $0.8342 |
| 2026-05-27 | $0.8249 | $0.8002 | $0.8497 |
| 2026-05-28 | $0.8249 | $0.8002 | $0.8497 |
| 2026-05-29 | $0.8403 | $0.8151 | $0.8655 |
| 2026-05-30 | $0.8252 | $0.8005 | $0.8500 |
| 2026-05-31 | $0.8406 | $0.8153 | $0.8658 |
| 2026 June | |||
| 2026-06-01 | $0.8562 | $0.8305 | $0.8819 |
| 2026-06-02 | $0.8412 | $0.8159 | $0.8664 |
| 2026-06-03 | $0.8261 | $0.8013 | $0.8509 |
| 2026-06-04 | $0.8261 | $0.8013 | $0.8509 |
| 2026-06-05 | $0.8414 | $0.8162 | $0.8667 |
| 2026-06-06 | $0.8264 | $0.8016 | $0.8511 |
| 2026-06-07 | $0.8115 | $0.7872 | $0.8359 |
| 2026-06-08 | $0.8115 | $0.7872 | $0.8359 |
| 2026-06-09 | $0.8266 | $0.8018 | $0.8514 |
| 2026-06-10 | $0.8419 | $0.8167 | $0.8672 |
| 2026-06-11 | $0.8576 | $0.8318 | $0.8833 |
| 2026-06-12 | $0.8430 | $0.8177 | $0.8683 |
| 2026-06-13 | $0.8576 | $0.8318 | $0.8833 |
| 2026-06-14 | $0.8430 | $0.8177 | $0.8683 |
| 2026-06-15 | $0.8285 | $0.8037 | $0.8534 |
| 2026-06-16 | $0.8137 | $0.7892 | $0.8381 |
| 2026-06-17 | $0.8284 | $0.8036 | $0.8533 |
| 2026-06-18 | $0.8137 | $0.7892 | $0.8381 |
| 2026-06-19 | $0.8284 | $0.8036 | $0.8533 |
| 2026-06-20 | $0.8284 | $0.8036 | $0.8533 |
| 2026-06-21 | $0.8137 | $0.7892 | $0.8381 |
| 2026-06-22 | $0.8284 | $0.8036 | $0.8533 |
| 2026-06-23 | $0.8284 | $0.8036 | $0.8533 |
| 2026-06-24 | $0.8284 | $0.8036 | $0.8533 |
| 2026-06-25 | $0.8284 | $0.8036 | $0.8533 |
| 2026-06-26 | $0.8438 | $0.8185 | $0.8692 |
| 2026-06-27 | $0.8287 | $0.8039 | $0.8536 |
| 2026-06-28 | $0.8139 | $0.7895 | $0.8383 |
| 2026-06-29 | $0.7993 | $0.7754 | $0.8233 |
| 2026-06-30 | $0.7850 | $0.7615 | $0.8086 |
| 2026 July | |||
| 2026-07-01 | $0.7996 | $0.7756 | $0.8236 |
| 2026-07-02 | $0.8145 | $0.7900 | $0.8389 |
| 2026-07-03 | $0.8296 | $0.8047 | $0.8545 |
| 2026-07-04 | $0.8450 | $0.8197 | $0.8704 |
| 2026-07-05 | $0.8302 | $0.8053 | $0.8551 |
| 2026-07-06 | $0.8302 | $0.8053 | $0.8551 |
| 2026-07-07 | $0.8450 | $0.8197 | $0.8704 |
| 2026-07-08 | $0.8450 | $0.8197 | $0.8704 |
| 2026-07-09 | $0.8607 | $0.8349 | $0.8865 |
| 2026-07-10 | $0.8607 | $0.8349 | $0.8865 |
| 2026-07-11 | $0.8607 | $0.8349 | $0.8865 |
| 2026-07-12 | $0.8767 | $0.8504 | $0.9030 |
| 2026-07-13 | $0.8610 | $0.8352 | $0.8868 |
| 2026-07-14 | $0.8770 | $0.8507 | $0.9033 |
| 2026-07-15 | $0.8911 | $0.8644 | $0.9179 |
| 2026-07-16 | $0.8911 | $0.8644 | $0.9179 |
| 2026-07-17 | $0.8752 | $0.8489 | $0.9014 |
| 2026-07-18 | $0.8608 | $0.8350 | $0.8866 |
| 2026-07-19 | $0.8768 | $0.8505 | $0.9031 |
| 2026-07-20 | $0.8931 | $0.8663 | $0.9199 |
| 2026-07-21 | $0.8796 | $0.8532 | $0.9060 |
| 2026-07-22 | $0.8638 | $0.8379 | $0.8897 |
| 2026-07-23 | $0.8777 | $0.8514 | $0.9041 |
| 2026-07-24 | $0.8620 | $0.8362 | $0.8879 |
| 2026-07-25 | $0.8780 | $0.8517 | $0.9044 |
| 2026-07-26 | $0.8944 | $0.8675 | $0.9212 |
| 2026-07-27 | $0.9079 | $0.8807 | $0.9351 |
| 2026-07-28 | $0.9248 | $0.8970 | $0.9525 |
| 2026-07-29 | $0.9420 | $0.9137 | $0.9702 |
| 2026-07-30 | $0.9595 | $0.9307 | $0.9883 |
| 2026-07-31 | $0.9773 | $0.9480 | $1.007 |
| 2026 August | |||
| 2026-08-01 | $0.9598 | $0.9310 | $0.9886 |
| 2026-08-02 | $0.9426 | $0.9143 | $0.9709 |
| 2026-08-03 | $0.9555 | $0.9268 | $0.9842 |
| 2026-08-04 | $0.9684 | $0.9394 | $0.9975 |
| 2026-08-05 | $0.9555 | $0.9268 | $0.9842 |
| 2026-08-06 | $0.9384 | $0.9102 | $0.9665 |
| 2026-08-07 | $0.9558 | $0.9271 | $0.9845 |
| 2026-08-08 | $0.9736 | $0.9444 | $1.003 |
| 2026-08-09 | $0.9561 | $0.9274 | $0.9848 |
| 2026-08-10 | $0.9739 | $0.9447 | $1.003 |
| 2026-08-11 | $0.9611 | $0.9322 | $0.9899 |
| 2026-08-12 | $0.9438 | $0.9155 | $0.9722 |
| 2026-08-13 | $0.9568 | $0.9281 | $0.9855 |
| 2026-08-14 | $0.9568 | $0.9281 | $0.9855 |
| 2026-08-15 | $0.9697 | $0.9406 | $0.9988 |
| 2026-08-16 | $0.9826 | $0.9532 | $1.012 |
| 2026-08-17 | $1.001 | $0.9709 | $1.031 |
| 2026-08-18 | $0.9830 | $0.9535 | $1.012 |
| 2026-08-19 | $0.9961 | $0.9662 | $1.026 |
| 2026-08-20 | $1.015 | $0.9841 | $1.045 |
| 2026-08-21 | $1.028 | $0.9968 | $1.058 |
| 2026-08-22 | $1.047 | $1.015 | $1.078 |
| 2026-08-23 | $1.059 | $1.028 | $1.091 |
| 2026-08-24 | $1.079 | $1.047 | $1.111 |
| 2026-08-25 | $1.079 | $1.047 | $1.111 |
| 2026-08-26 | $1.060 | $1.028 | $1.091 |
| 2026-08-27 | $1.041 | $1.009 | $1.072 |
| 2026-08-28 | $1.022 | $0.9913 | $1.053 |
| 2026-08-29 | $1.004 | $0.9736 | $1.034 |
| 2026-08-30 | $0.9911 | $0.9614 | $1.021 |
| 2026-08-31 | $1.010 | $0.9793 | $1.040 |
| 2026 September | |||
| 2026-09-01 | $0.9915 | $0.9617 | $1.021 |
| 2026-09-02 | $0.9737 | $0.9445 | $1.003 |
| 2026-09-03 | $0.9612 | $0.9324 | $0.9900 |
| 2026-09-04 | $0.9612 | $0.9324 | $0.9900 |
| 2026-09-05 | $0.9487 | $0.9203 | $0.9772 |
| 2026-09-06 | $0.9317 | $0.9038 | $0.9597 |
| 2026-09-07 | $0.9150 | $0.8876 | $0.9425 |
| 2026-09-08 | $0.9320 | $0.9041 | $0.9600 |
| 2026-09-09 | $0.9493 | $0.9209 | $0.9778 |
| 2026-09-10 | $0.9323 | $0.9043 | $0.9603 |
| 2026-09-11 | $0.9156 | $0.8881 | $0.9431 |
| 2026-09-12 | $0.9326 | $0.9046 | $0.9606 |
| 2026-09-13 | $0.9500 | $0.9215 | $0.9785 |
| 2026-09-14 | $0.9329 | $0.9049 | $0.9609 |
| 2026-09-15 | $0.9503 | $0.9218 | $0.9788 |
| 2026-09-16 | $0.9679 | $0.9389 | $0.9970 |
| 2026-09-17 | $0.9679 | $0.9389 | $0.9970 |
| 2026-09-18 | $0.9859 | $0.9563 | $1.015 |
| 2026-09-19 | $1.004 | $0.9741 | $1.034 |
| 2026-09-20 | $0.9862 | $0.9567 | $1.016 |
| 2026-09-21 | $0.9739 | $0.9447 | $1.003 |
| 2026-09-22 | $0.9565 | $0.9278 | $0.9851 |
| 2026-09-23 | $0.9440 | $0.9157 | $0.9724 |
| 2026-09-24 | $0.9440 | $0.9157 | $0.9724 |
| 2026-09-25 | $0.9616 | $0.9327 | $0.9904 |
| 2026-09-26 | $0.9497 | $0.9212 | $0.9782 |
| 2026-09-27 | $0.9378 | $0.9097 | $0.9660 |
| 2026-09-28 | $0.9210 | $0.8934 | $0.9487 |
| 2026-09-29 | $0.9045 | $0.8774 | $0.9316 |
| 2026-09-30 | $0.8883 | $0.8616 | $0.9149 |
| 2026 October | |||
| 2026-10-01 | $0.8724 | $0.8462 | $0.8985 |
| 2026-10-02 | $0.8886 | $0.8619 | $0.9152 |
| 2026-10-03 | $0.8886 | $0.8619 | $0.9152 |
| 2026-10-04 | $0.9021 | $0.8750 | $0.9291 |
| 2026-10-05 | $0.8886 | $0.8619 | $0.9152 |
| 2026-10-06 | $0.8727 | $0.8465 | $0.8988 |
| 2026-10-07 | $0.8727 | $0.8465 | $0.8988 |
| 2026-10-08 | $0.8570 | $0.8313 | $0.8827 |
| 2026-10-09 | $0.8417 | $0.8164 | $0.8669 |
| 2026-10-10 | $0.8573 | $0.8316 | $0.8830 |
| 2026-10-11 | $0.8419 | $0.8167 | $0.8672 |
| 2026-10-12 | $0.8419 | $0.8167 | $0.8672 |
| 2026-10-13 | $0.8268 | $0.8020 | $0.8516 |
| 2026-10-14 | $0.8120 | $0.7877 | $0.8364 |
| 2026-10-15 | $0.8271 | $0.8023 | $0.8519 |
| 2026-10-16 | $0.8123 | $0.7879 | $0.8367 |
| 2026-10-17 | $0.7977 | $0.7738 | $0.8217 |
| 2026-10-18 | $0.7834 | $0.7599 | $0.8069 |
| 2026-10-19 | $0.7694 | $0.7463 | $0.7925 |
| 2026-10-20 | $0.7694 | $0.7463 | $0.7925 |
| 2026-10-21 | $0.7556 | $0.7329 | $0.7783 |
| 2026-10-22 | $0.7696 | $0.7465 | $0.7927 |
| 2026-10-23 | $0.7696 | $0.7465 | $0.7927 |
| 2026-10-24 | $0.7839 | $0.7604 | $0.8075 |
| 2026-10-25 | $0.7839 | $0.7604 | $0.8075 |
| 2026-10-26 | $0.7699 | $0.7468 | $0.7930 |
| 2026-10-27 | $0.7842 | $0.7607 | $0.8077 |
| 2026-10-28 | $0.7701 | $0.7470 | $0.7932 |
| 2026-10-29 | $0.7844 | $0.7609 | $0.8080 |
| 2026-10-30 | $0.7704 | $0.7473 | $0.7935 |
| 2026-10-31 | $0.7704 | $0.7473 | $0.7935 |
| 2026 November | |||
| 2026-11-01 | $0.7566 | $0.7339 | $0.7793 |
| 2026-11-02 | $0.7706 | $0.7475 | $0.7938 |
| 2026-11-03 | $0.7850 | $0.7614 | $0.8085 |