Current VESG price: $113.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $114.87 | $111.42 | $118.31 |
| 2026-01-02 | $114.38 | $110.95 | $117.82 |
| 2026-01-03 | $114.89 | $111.44 | $118.34 |
| 2026-01-04 | $115.11 | $111.66 | $118.57 |
| 2026-01-05 | $115.62 | $112.15 | $119.09 |
| 2026-01-06 | $115.14 | $111.68 | $118.59 |
| 2026-01-07 | $114.98 | $111.53 | $118.42 |
| 2026-01-08 | $115.49 | $112.02 | $118.95 |
| 2026-01-09 | $115.94 | $112.46 | $119.42 |
| 2026-01-10 | $116.46 | $112.96 | $119.95 |
| 2026-01-11 | $116.72 | $113.22 | $120.22 |
| 2026-01-12 | $117.06 | $113.55 | $120.58 |
| 2026-01-13 | $117.10 | $113.59 | $120.62 |
| 2026-01-14 | $117.33 | $113.81 | $120.85 |
| 2026-01-15 | $117.77 | $114.23 | $121.30 |
| 2026-01-16 | $117.76 | $114.23 | $121.29 |
| 2026-01-17 | $117.94 | $114.40 | $121.48 |
| 2026-01-18 | $117.47 | $113.94 | $120.99 |
| 2026-01-19 | $117.94 | $114.41 | $121.48 |
| 2026-01-20 | $118.47 | $114.91 | $122.02 |
| 2026-01-21 | $118.77 | $115.21 | $122.34 |
| 2026-01-22 | $118.46 | $114.91 | $122.02 |
| 2026-01-23 | $117.97 | $114.43 | $121.51 |
| 2026-01-24 | $118.49 | $114.93 | $122.04 |
| 2026-01-25 | $118.93 | $115.36 | $122.50 |
| 2026-01-26 | $118.50 | $114.94 | $122.05 |
| 2026-01-27 | $119.02 | $115.45 | $122.60 |
| 2026-01-28 | $118.52 | $114.97 | $122.08 |
| 2026-01-29 | $119.05 | $115.48 | $122.62 |
| 2026-01-30 | $119.58 | $115.99 | $123.16 |
| 2026-01-31 | $119.87 | $116.27 | $123.46 |
| 2026 February | |||
| 2026-02-01 | $120.22 | $116.61 | $123.83 |
| 2026-02-02 | $120.75 | $117.13 | $124.37 |
| 2026-02-03 | $120.24 | $116.64 | $123.85 |
| 2026-02-04 | $120.78 | $117.15 | $124.40 |
| 2026-02-05 | $121.12 | $117.48 | $124.75 |
| 2026-02-06 | $121.31 | $117.67 | $124.95 |
| 2026-02-07 | $121.29 | $117.65 | $124.93 |
| 2026-02-08 | $121.30 | $117.66 | $124.94 |
| 2026-02-09 | $121.84 | $118.18 | $125.49 |
| 2026-02-10 | $121.87 | $118.21 | $125.52 |
| 2026-02-11 | $121.84 | $118.18 | $125.49 |
| 2026-02-12 | $122.00 | $118.34 | $125.66 |
| 2026-02-13 | $122.54 | $118.86 | $126.22 |
| 2026-02-14 | $122.52 | $118.84 | $126.20 |
| 2026-02-15 | $122.53 | $118.85 | $126.21 |
| 2026-02-16 | $122.52 | $118.85 | $126.20 |
| 2026-02-17 | $122.24 | $118.57 | $125.91 |
| 2026-02-18 | $121.88 | $118.22 | $125.53 |
| 2026-02-19 | $122.42 | $118.75 | $126.09 |
| 2026-02-20 | $122.96 | $119.27 | $126.65 |
| 2026-02-21 | $123.03 | $119.34 | $126.72 |
| 2026-02-22 | $123.58 | $119.87 | $127.28 |
| 2026-02-23 | $123.15 | $119.46 | $126.85 |
| 2026-02-24 | $123.16 | $119.47 | $126.86 |
| 2026-02-25 | $123.24 | $119.54 | $126.94 |
| 2026-02-26 | $122.72 | $119.04 | $126.40 |
| 2026-02-27 | $123.26 | $119.57 | $126.96 |
| 2026-02-28 | $123.03 | $119.34 | $126.72 |
| 2026 March | |||
| 2026-03-01 | $123.57 | $119.87 | $127.28 |
| 2026-03-02 | $123.05 | $119.36 | $126.74 |
| 2026-03-03 | $123.22 | $119.53 | $126.92 |
| 2026-03-04 | $123.77 | $120.06 | $127.48 |
| 2026-03-05 | $124.32 | $120.59 | $128.05 |
| 2026-03-06 | $123.80 | $120.08 | $127.51 |
| 2026-03-07 | $124.04 | $120.32 | $127.77 |
| 2026-03-08 | $124.12 | $120.40 | $127.85 |
| 2026-03-09 | $124.67 | $120.93 | $128.41 |
| 2026-03-10 | $124.66 | $120.92 | $128.40 |
| 2026-03-11 | $125.00 | $121.25 | $128.75 |
| 2026-03-12 | $125.45 | $121.69 | $129.21 |
| 2026-03-13 | $125.68 | $121.91 | $129.45 |
| 2026-03-14 | $126.24 | $122.45 | $130.03 |
| 2026-03-15 | $126.80 | $122.99 | $130.60 |
| 2026-03-16 | $126.26 | $122.48 | $130.05 |
| 2026-03-17 | $126.82 | $123.02 | $130.63 |
| 2026-03-18 | $126.29 | $122.50 | $130.08 |
| 2026-03-19 | $126.22 | $122.43 | $130.01 |
| 2026-03-20 | $126.78 | $122.98 | $130.58 |
| 2026-03-21 | $126.44 | $122.65 | $130.23 |
| 2026-03-22 | $125.91 | $122.13 | $129.69 |
| 2026-03-23 | $126.32 | $122.53 | $130.10 |
| 2026-03-24 | $125.78 | $122.01 | $129.56 |
| 2026-03-25 | $126.34 | $122.55 | $130.13 |
| 2026-03-26 | $126.34 | $122.55 | $130.13 |
| 2026-03-27 | $126.53 | $122.74 | $130.33 |
| 2026-03-28 | $126.00 | $122.22 | $129.78 |
| 2026-03-29 | $125.90 | $122.13 | $129.68 |
| 2026-03-30 | $125.68 | $121.91 | $129.45 |
| 2026-03-31 | $126.15 | $122.36 | $129.93 |
| 2026 April | |||
| 2026-04-01 | $126.30 | $122.51 | $130.09 |
| 2026-04-02 | $126.82 | $123.01 | $130.62 |
| 2026-04-03 | $126.29 | $122.50 | $130.07 |
| 2026-04-04 | $125.75 | $121.98 | $129.53 |
| 2026-04-05 | $125.47 | $121.70 | $129.23 |
| 2026-04-06 | $126.02 | $122.24 | $129.80 |
| 2026-04-07 | $126.58 | $122.78 | $130.38 |
| 2026-04-08 | $126.05 | $122.27 | $129.83 |
| 2026-04-09 | $125.52 | $121.75 | $129.28 |
| 2026-04-10 | $124.99 | $121.24 | $128.74 |
| 2026-04-11 | $125.54 | $121.78 | $129.31 |
| 2026-04-12 | $125.27 | $121.51 | $129.02 |
| 2026-04-13 | $124.74 | $121.00 | $128.48 |
| 2026-04-14 | $124.21 | $120.49 | $127.94 |
| 2026-04-15 | $123.92 | $120.20 | $127.64 |
| 2026-04-16 | $124.47 | $120.74 | $128.21 |
| 2026-04-17 | $125.02 | $121.27 | $128.77 |
| 2026-04-18 | $124.50 | $120.76 | $128.23 |
| 2026-04-19 | $123.97 | $120.25 | $127.69 |
| 2026-04-20 | $123.45 | $119.75 | $127.16 |
| 2026-04-21 | $124.00 | $120.28 | $127.72 |
| 2026-04-22 | $124.55 | $120.81 | $128.29 |
| 2026-04-23 | $125.10 | $121.35 | $128.86 |
| 2026-04-24 | $125.66 | $121.89 | $129.43 |
| 2026-04-25 | $125.78 | $122.01 | $129.55 |
| 2026-04-26 | $125.25 | $121.49 | $129.01 |
| 2026-04-27 | $125.72 | $121.95 | $129.49 |
| 2026-04-28 | $126.21 | $122.42 | $129.99 |
| 2026-04-29 | $126.51 | $122.72 | $130.31 |
| 2026-04-30 | $127.07 | $123.26 | $130.89 |
| 2026 May | |||
| 2026-05-01 | $126.54 | $122.74 | $130.34 |
| 2026-05-02 | $126.41 | $122.62 | $130.20 |
| 2026-05-03 | $126.97 | $123.16 | $130.78 |
| 2026-05-04 | $126.86 | $123.06 | $130.67 |
| 2026-05-05 | $127.43 | $123.60 | $131.25 |
| 2026-05-06 | $127.99 | $124.15 | $131.83 |
| 2026-05-07 | $128.56 | $124.70 | $132.42 |
| 2026-05-08 | $129.13 | $125.26 | $133.00 |
| 2026-05-09 | $128.80 | $124.94 | $132.66 |
| 2026-05-10 | $129.37 | $125.49 | $133.25 |
| 2026-05-11 | $129.16 | $125.29 | $133.04 |
| 2026-05-12 | $129.73 | $125.84 | $133.63 |
| 2026-05-13 | $129.61 | $125.72 | $133.50 |
| 2026-05-14 | $130.18 | $126.28 | $134.09 |
| 2026-05-15 | $129.64 | $125.75 | $133.53 |
| 2026-05-16 | $130.21 | $126.30 | $134.12 |
| 2026-05-17 | $130.23 | $126.32 | $134.14 |
| 2026-05-18 | $130.24 | $126.33 | $134.14 |
| 2026-05-19 | $130.81 | $126.89 | $134.74 |
| 2026-05-20 | $130.26 | $126.35 | $134.17 |
| 2026-05-21 | $130.69 | $126.77 | $134.61 |
| 2026-05-22 | $130.76 | $126.84 | $134.69 |
| 2026-05-23 | $130.21 | $126.31 | $134.12 |
| 2026-05-24 | $130.79 | $126.87 | $134.71 |
| 2026-05-25 | $130.24 | $126.33 | $134.15 |
| 2026-05-26 | $129.69 | $125.80 | $133.58 |
| 2026-05-27 | $130.27 | $126.36 | $134.17 |
| 2026-05-28 | $129.72 | $125.83 | $133.61 |
| 2026-05-29 | $130.29 | $126.38 | $134.20 |
| 2026-05-30 | $130.75 | $126.83 | $134.67 |
| 2026-05-31 | $131.33 | $127.39 | $135.27 |
| 2026 June | |||
| 2026-06-01 | $130.78 | $126.85 | $134.70 |
| 2026-06-02 | $131.09 | $127.16 | $135.02 |
| 2026-06-03 | $131.67 | $127.72 | $135.62 |
| 2026-06-04 | $131.12 | $127.18 | $135.05 |
| 2026-06-05 | $131.70 | $127.75 | $135.65 |
| 2026-06-06 | $131.14 | $127.21 | $135.08 |
| 2026-06-07 | $130.59 | $126.67 | $134.51 |
| 2026-06-08 | $130.62 | $126.70 | $134.53 |
| 2026-06-09 | $130.61 | $126.69 | $134.53 |
| 2026-06-10 | $131.19 | $127.26 | $135.13 |
| 2026-06-11 | $130.64 | $126.72 | $134.56 |
| 2026-06-12 | $131.22 | $127.28 | $135.15 |
| 2026-06-13 | $131.80 | $127.85 | $135.75 |
| 2026-06-14 | $131.64 | $127.69 | $135.59 |
| 2026-06-15 | $132.22 | $128.26 | $136.19 |
| 2026-06-16 | $131.67 | $127.72 | $135.62 |
| 2026-06-17 | $131.11 | $127.18 | $135.05 |
| 2026-06-18 | $131.69 | $127.74 | $135.65 |
| 2026-06-19 | $131.45 | $127.51 | $135.39 |
| 2026-06-20 | $130.90 | $126.97 | $134.83 |
| 2026-06-21 | $131.00 | $127.07 | $134.93 |
| 2026-06-22 | $131.14 | $127.21 | $135.08 |
| 2026-06-23 | $130.59 | $126.67 | $134.51 |
| 2026-06-24 | $131.17 | $127.23 | $135.10 |
| 2026-06-25 | $131.75 | $127.80 | $135.70 |
| 2026-06-26 | $131.19 | $127.26 | $135.13 |
| 2026-06-27 | $130.64 | $126.72 | $134.56 |
| 2026-06-28 | $130.09 | $126.19 | $133.99 |
| 2026-06-29 | $129.54 | $125.66 | $133.43 |
| 2026-06-30 | $129.92 | $126.02 | $133.82 |
| 2026 July | |||
| 2026-07-01 | $129.38 | $125.49 | $133.26 |
| 2026-07-02 | $129.95 | $126.05 | $133.85 |
| 2026-07-03 | $130.53 | $126.61 | $134.44 |
| 2026-07-04 | $131.10 | $127.17 | $135.04 |
| 2026-07-05 | $131.69 | $127.74 | $135.64 |
| 2026-07-06 | $132.00 | $128.04 | $135.96 |
| 2026-07-07 | $131.44 | $127.50 | $135.39 |
| 2026-07-08 | $131.73 | $127.77 | $135.68 |
| 2026-07-09 | $131.17 | $127.24 | $135.11 |
| 2026-07-10 | $131.66 | $127.71 | $135.61 |
| 2026-07-11 | $132.25 | $128.28 | $136.21 |
| 2026-07-12 | $131.69 | $127.74 | $135.64 |
| 2026-07-13 | $131.14 | $127.20 | $135.07 |
| 2026-07-14 | $130.58 | $126.67 | $134.50 |
| 2026-07-15 | $131.16 | $127.23 | $135.10 |
| 2026-07-16 | $130.84 | $126.91 | $134.76 |
| 2026-07-17 | $130.29 | $126.38 | $134.19 |
| 2026-07-18 | $130.00 | $126.10 | $133.90 |
| 2026-07-19 | $129.45 | $125.57 | $133.34 |
| 2026-07-20 | $128.91 | $125.04 | $132.78 |
| 2026-07-21 | $128.37 | $124.52 | $132.22 |
| 2026-07-22 | $128.94 | $125.07 | $132.80 |
| 2026-07-23 | $129.51 | $125.62 | $133.39 |
| 2026-07-24 | $129.25 | $125.38 | $133.13 |
| 2026-07-25 | $129.83 | $125.93 | $133.72 |
| 2026-07-26 | $130.25 | $126.34 | $134.16 |
| 2026-07-27 | $129.70 | $125.81 | $133.59 |
| 2026-07-28 | $129.15 | $125.28 | $133.03 |
| 2026-07-29 | $128.61 | $124.75 | $132.47 |
| 2026-07-30 | $129.18 | $125.31 | $133.06 |
| 2026-07-31 | $129.75 | $125.86 | $133.65 |
| 2026 August | |||
| 2026-08-01 | $129.43 | $125.54 | $133.31 |
| 2026-08-02 | $128.88 | $125.01 | $132.75 |
| 2026-08-03 | $129.45 | $125.57 | $133.34 |
| 2026-08-04 | $130.03 | $126.13 | $133.93 |
| 2026-08-05 | $130.60 | $126.69 | $134.52 |
| 2026-08-06 | $130.59 | $126.67 | $134.50 |
| 2026-08-07 | $130.43 | $126.51 | $134.34 |
| 2026-08-08 | $130.25 | $126.34 | $134.16 |
| 2026-08-09 | $130.83 | $126.90 | $134.75 |
| 2026-08-10 | $130.27 | $126.37 | $134.18 |
| 2026-08-11 | $130.85 | $126.93 | $134.78 |
| 2026-08-12 | $131.43 | $127.49 | $135.38 |
| 2026-08-13 | $132.02 | $128.06 | $135.98 |
| 2026-08-14 | $132.39 | $128.42 | $136.36 |
| 2026-08-15 | $132.98 | $128.99 | $136.97 |
| 2026-08-16 | $132.42 | $128.45 | $136.39 |
| 2026-08-17 | $133.01 | $129.02 | $137.00 |
| 2026-08-18 | $132.45 | $128.47 | $136.42 |
| 2026-08-19 | $131.89 | $127.93 | $135.85 |
| 2026-08-20 | $132.00 | $128.04 | $135.96 |
| 2026-08-21 | $132.33 | $128.36 | $136.30 |
| 2026-08-22 | $132.17 | $128.20 | $136.13 |
| 2026-08-23 | $131.61 | $127.66 | $135.56 |
| 2026-08-24 | $131.06 | $127.13 | $134.99 |
| 2026-08-25 | $131.64 | $127.69 | $135.59 |
| 2026-08-26 | $132.11 | $128.14 | $136.07 |
| 2026-08-27 | $131.56 | $127.61 | $135.50 |
| 2026-08-28 | $132.00 | $128.04 | $135.96 |
| 2026-08-29 | $131.44 | $127.50 | $135.39 |
| 2026-08-30 | $132.03 | $128.07 | $135.99 |
| 2026-08-31 | $131.47 | $127.53 | $135.42 |
| 2026 September | |||
| 2026-09-01 | $132.05 | $128.09 | $136.02 |
| 2026-09-02 | $132.64 | $128.66 | $136.62 |
| 2026-09-03 | $132.08 | $128.12 | $136.04 |
| 2026-09-04 | $132.67 | $128.69 | $136.65 |
| 2026-09-05 | $133.26 | $129.26 | $137.25 |
| 2026-09-06 | $132.69 | $128.71 | $136.68 |
| 2026-09-07 | $132.14 | $128.17 | $136.10 |
| 2026-09-08 | $131.58 | $127.63 | $135.53 |
| 2026-09-09 | $131.03 | $127.10 | $134.96 |
| 2026-09-10 | $131.37 | $127.43 | $135.31 |
| 2026-09-11 | $131.33 | $127.39 | $135.27 |
| 2026-09-12 | $130.78 | $126.85 | $134.70 |
| 2026-09-13 | $131.36 | $127.42 | $135.30 |
| 2026-09-14 | $131.32 | $127.38 | $135.26 |
| 2026-09-15 | $131.75 | $127.79 | $135.70 |
| 2026-09-16 | $131.19 | $127.26 | $135.13 |
| 2026-09-17 | $131.35 | $127.41 | $135.29 |
| 2026-09-18 | $131.93 | $127.97 | $135.89 |
| 2026-09-19 | $131.37 | $127.43 | $135.31 |
| 2026-09-20 | $131.31 | $127.37 | $135.25 |
| 2026-09-21 | $131.89 | $127.93 | $135.85 |
| 2026-09-22 | $132.47 | $128.50 | $136.45 |
| 2026-09-23 | $133.06 | $129.07 | $137.05 |
| 2026-09-24 | $133.65 | $129.64 | $137.66 |
| 2026-09-25 | $133.09 | $129.10 | $137.08 |
| 2026-09-26 | $132.53 | $128.55 | $136.50 |
| 2026-09-27 | $133.12 | $129.12 | $137.11 |
| 2026-09-28 | $132.75 | $128.77 | $136.74 |
| 2026-09-29 | $133.02 | $129.03 | $137.01 |
| 2026-09-30 | $132.46 | $128.49 | $136.44 |
| 2026 October | |||
| 2026-10-01 | $133.05 | $129.06 | $137.04 |
| 2026-10-02 | $132.49 | $128.51 | $136.46 |
| 2026-10-03 | $131.93 | $127.97 | $135.89 |
| 2026-10-04 | $131.38 | $127.44 | $135.32 |
| 2026-10-05 | $131.96 | $128.00 | $135.92 |
| 2026-10-06 | $131.40 | $127.46 | $135.35 |
| 2026-10-07 | $131.99 | $128.03 | $135.95 |
| 2026-10-08 | $131.46 | $127.52 | $135.41 |
| 2026-10-09 | $132.04 | $128.08 | $136.01 |
| 2026-10-10 | $132.63 | $128.65 | $136.61 |
| 2026-10-11 | $133.22 | $129.22 | $137.22 |
| 2026-10-12 | $133.81 | $129.80 | $137.82 |
| 2026-10-13 | $133.25 | $129.25 | $137.24 |
| 2026-10-14 | $132.69 | $128.70 | $136.67 |
| 2026-10-15 | $132.70 | $128.72 | $136.68 |
| 2026-10-16 | $132.14 | $128.18 | $136.10 |
| 2026-10-17 | $132.73 | $128.74 | $136.71 |
| 2026-10-18 | $132.57 | $128.60 | $136.55 |
| 2026-10-19 | $132.70 | $128.72 | $136.68 |
| 2026-10-20 | $133.29 | $129.29 | $137.29 |
| 2026-10-21 | $133.25 | $129.25 | $137.25 |
| 2026-10-22 | $133.84 | $129.83 | $137.86 |
| 2026-10-23 | $134.09 | $130.07 | $138.11 |
| 2026-10-24 | $133.52 | $129.52 | $137.53 |
| 2026-10-25 | $132.96 | $128.97 | $136.95 |
| 2026-10-26 | $132.75 | $128.77 | $136.73 |
| 2026-10-27 | $132.57 | $128.59 | $136.55 |
| 2026-10-28 | $132.48 | $128.51 | $136.46 |
| 2026-10-29 | $133.07 | $129.08 | $137.06 |
| 2026-10-30 | $133.55 | $129.54 | $137.55 |
| 2026-10-31 | $134.14 | $130.12 | $138.16 |
| 2026 November | |||
| 2026-11-01 | $134.46 | $130.42 | $138.49 |
| 2026-11-02 | $134.14 | $130.11 | $138.16 |
| 2026-11-03 | $133.57 | $129.56 | $137.58 |