Current VGL price: $2.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.996 | $2.906 | $3.086 |
| 2028-01-02 | $2.996 | $2.906 | $3.086 |
| 2028-01-03 | $2.954 | $2.866 | $3.043 |
| 2028-01-04 | $2.996 | $2.906 | $3.086 |
| 2028-01-05 | $2.996 | $2.906 | $3.086 |
| 2028-01-06 | $3.024 | $2.933 | $3.114 |
| 2028-01-07 | $2.982 | $2.892 | $3.071 |
| 2028-01-08 | $2.954 | $2.865 | $3.042 |
| 2028-01-09 | $2.996 | $2.906 | $3.086 |
| 2028-01-10 | $3.039 | $2.947 | $3.130 |
| 2028-01-11 | $3.082 | $2.990 | $3.174 |
| 2028-01-12 | $3.126 | $3.032 | $3.220 |
| 2028-01-13 | $3.171 | $3.075 | $3.266 |
| 2028-01-14 | $3.216 | $3.119 | $3.312 |
| 2028-01-15 | $3.171 | $3.076 | $3.266 |
| 2028-01-16 | $3.127 | $3.033 | $3.221 |
| 2028-01-17 | $3.093 | $3.000 | $3.186 |
| 2028-01-18 | $3.137 | $3.043 | $3.231 |
| 2028-01-19 | $3.103 | $3.010 | $3.196 |
| 2028-01-20 | $3.060 | $2.968 | $3.152 |
| 2028-01-21 | $3.025 | $2.934 | $3.116 |
| 2028-01-22 | $3.068 | $2.976 | $3.160 |
| 2028-01-23 | $3.103 | $3.010 | $3.196 |
| 2028-01-24 | $3.147 | $3.053 | $3.242 |
| 2028-01-25 | $3.170 | $3.075 | $3.265 |
| 2028-01-26 | $3.193 | $3.098 | $3.289 |
| 2028-01-27 | $3.182 | $3.086 | $3.277 |
| 2028-01-28 | $3.182 | $3.086 | $3.277 |
| 2028-01-29 | $3.227 | $3.130 | $3.324 |
| 2028-01-30 | $3.239 | $3.142 | $3.336 |
| 2028-01-31 | $3.250 | $3.153 | $3.348 |
| 2028 February | |||
| 2028-02-01 | $3.273 | $3.175 | $3.371 |
| 2028-02-02 | $3.228 | $3.131 | $3.325 |
| 2028-02-03 | $3.216 | $3.120 | $3.313 |
| 2028-02-04 | $3.251 | $3.153 | $3.348 |
| 2028-02-05 | $3.206 | $3.109 | $3.302 |
| 2028-02-06 | $3.170 | $3.075 | $3.265 |
| 2028-02-07 | $3.126 | $3.032 | $3.220 |
| 2028-02-08 | $3.126 | $3.032 | $3.220 |
| 2028-02-09 | $3.126 | $3.032 | $3.220 |
| 2028-02-10 | $3.171 | $3.075 | $3.266 |
| 2028-02-11 | $3.126 | $3.033 | $3.220 |
| 2028-02-12 | $3.083 | $2.990 | $3.175 |
| 2028-02-13 | $3.127 | $3.033 | $3.221 |
| 2028-02-14 | $3.172 | $3.076 | $3.267 |
| 2028-02-15 | $3.217 | $3.120 | $3.313 |
| 2028-02-16 | $3.172 | $3.077 | $3.267 |
| 2028-02-17 | $3.128 | $3.034 | $3.222 |
| 2028-02-18 | $3.084 | $2.992 | $3.177 |
| 2028-02-19 | $3.110 | $3.017 | $3.203 |
| 2028-02-20 | $3.149 | $3.054 | $3.243 |
| 2028-02-21 | $3.193 | $3.098 | $3.289 |
| 2028-02-22 | $3.239 | $3.142 | $3.336 |
| 2028-02-23 | $3.285 | $3.187 | $3.384 |
| 2028-02-24 | $3.332 | $3.232 | $3.432 |
| 2028-02-25 | $3.369 | $3.268 | $3.470 |
| 2028-02-26 | $3.369 | $3.268 | $3.470 |
| 2028-02-27 | $3.417 | $3.315 | $3.520 |
| 2028-02-28 | $3.454 | $3.351 | $3.558 |
| 2028-02-29 | $3.504 | $3.399 | $3.609 |
| 2028 March | |||
| 2028-03-01 | $3.455 | $3.351 | $3.559 |
| 2028-03-02 | $3.407 | $3.305 | $3.509 |
| 2028-03-03 | $3.455 | $3.352 | $3.559 |
| 2028-03-04 | $3.407 | $3.305 | $3.510 |
| 2028-03-05 | $3.369 | $3.268 | $3.471 |
| 2028-03-06 | $3.323 | $3.223 | $3.422 |
| 2028-03-07 | $3.276 | $3.178 | $3.375 |
| 2028-03-08 | $3.263 | $3.166 | $3.361 |
| 2028-03-09 | $3.310 | $3.211 | $3.409 |
| 2028-03-10 | $3.273 | $3.175 | $3.371 |
| 2028-03-11 | $3.227 | $3.130 | $3.324 |
| 2028-03-12 | $3.182 | $3.087 | $3.278 |
| 2028-03-13 | $3.157 | $3.063 | $3.252 |
| 2028-03-14 | $3.170 | $3.075 | $3.265 |
| 2028-03-15 | $3.215 | $3.119 | $3.311 |
| 2028-03-16 | $3.170 | $3.075 | $3.265 |
| 2028-03-17 | $3.170 | $3.075 | $3.265 |
| 2028-03-18 | $3.216 | $3.119 | $3.312 |
| 2028-03-19 | $3.261 | $3.164 | $3.359 |
| 2028-03-20 | $3.216 | $3.119 | $3.312 |
| 2028-03-21 | $3.262 | $3.164 | $3.360 |
| 2028-03-22 | $3.216 | $3.120 | $3.313 |
| 2028-03-23 | $3.204 | $3.108 | $3.300 |
| 2028-03-24 | $3.204 | $3.108 | $3.300 |
| 2028-03-25 | $3.160 | $3.065 | $3.254 |
| 2028-03-26 | $3.184 | $3.089 | $3.280 |
| 2028-03-27 | $3.230 | $3.133 | $3.326 |
| 2028-03-28 | $3.185 | $3.089 | $3.280 |
| 2028-03-29 | $3.230 | $3.133 | $3.327 |
| 2028-03-30 | $3.217 | $3.121 | $3.314 |
| 2028-03-31 | $3.263 | $3.165 | $3.361 |
| 2028 April | |||
| 2028-04-01 | $3.288 | $3.190 | $3.387 |
| 2028-04-02 | $3.242 | $3.145 | $3.340 |
| 2028-04-03 | $3.289 | $3.190 | $3.387 |
| 2028-04-04 | $3.276 | $3.178 | $3.375 |
| 2028-04-05 | $3.276 | $3.178 | $3.375 |
| 2028-04-06 | $3.323 | $3.223 | $3.423 |
| 2028-04-07 | $3.335 | $3.235 | $3.435 |
| 2028-04-08 | $3.372 | $3.271 | $3.473 |
| 2028-04-09 | $3.420 | $3.318 | $3.523 |
| 2028-04-10 | $3.373 | $3.272 | $3.474 |
| 2028-04-11 | $3.361 | $3.260 | $3.462 |
| 2028-04-12 | $3.361 | $3.260 | $3.462 |
| 2028-04-13 | $3.314 | $3.215 | $3.413 |
| 2028-04-14 | $3.361 | $3.260 | $3.462 |
| 2028-04-15 | $3.337 | $3.236 | $3.437 |
| 2028-04-16 | $3.374 | $3.272 | $3.475 |
| 2028-04-17 | $3.422 | $3.319 | $3.524 |
| 2028-04-18 | $3.470 | $3.366 | $3.575 |
| 2028-04-19 | $3.422 | $3.319 | $3.525 |
| 2028-04-20 | $3.459 | $3.355 | $3.563 |
| 2028-04-21 | $3.411 | $3.308 | $3.513 |
| 2028-04-22 | $3.459 | $3.355 | $3.563 |
| 2028-04-23 | $3.459 | $3.355 | $3.563 |
| 2028-04-24 | $3.471 | $3.367 | $3.576 |
| 2028-04-25 | $3.521 | $3.415 | $3.627 |
| 2028-04-26 | $3.472 | $3.368 | $3.576 |
| 2028-04-27 | $3.448 | $3.344 | $3.551 |
| 2028-04-28 | $3.497 | $3.392 | $3.602 |
| 2028-04-29 | $3.448 | $3.345 | $3.552 |
| 2028-04-30 | $3.448 | $3.345 | $3.552 |
| 2028 May | |||
| 2028-05-01 | $3.400 | $3.298 | $3.502 |
| 2028-05-02 | $3.353 | $3.252 | $3.454 |
| 2028-05-03 | $3.401 | $3.299 | $3.503 |
| 2028-05-04 | $3.449 | $3.346 | $3.553 |
| 2028-05-05 | $3.499 | $3.394 | $3.603 |
| 2028-05-06 | $3.450 | $3.347 | $3.554 |
| 2028-05-07 | $3.486 | $3.382 | $3.591 |
| 2028-05-08 | $3.462 | $3.358 | $3.566 |
| 2028-05-09 | $3.438 | $3.335 | $3.541 |
| 2028-05-10 | $3.486 | $3.382 | $3.591 |
| 2028-05-11 | $3.474 | $3.370 | $3.579 |
| 2028-05-12 | $3.524 | $3.418 | $3.630 |
| 2028-05-13 | $3.524 | $3.418 | $3.630 |
| 2028-05-14 | $3.512 | $3.407 | $3.617 |
| 2028-05-15 | $3.562 | $3.455 | $3.669 |
| 2028-05-16 | $3.550 | $3.444 | $3.657 |
| 2028-05-17 | $3.562 | $3.455 | $3.669 |
| 2028-05-18 | $3.512 | $3.407 | $3.618 |
| 2028-05-19 | $3.500 | $3.395 | $3.605 |
| 2028-05-20 | $3.550 | $3.444 | $3.657 |
| 2028-05-21 | $3.501 | $3.396 | $3.606 |
| 2028-05-22 | $3.526 | $3.420 | $3.631 |
| 2028-05-23 | $3.513 | $3.408 | $3.619 |
| 2028-05-24 | $3.563 | $3.456 | $3.669 |
| 2028-05-25 | $3.575 | $3.468 | $3.682 |
| 2028-05-26 | $3.600 | $3.492 | $3.708 |
| 2028-05-27 | $3.612 | $3.504 | $3.720 |
| 2028-05-28 | $3.649 | $3.539 | $3.758 |
| 2028-05-29 | $3.612 | $3.504 | $3.720 |
| 2028-05-30 | $3.663 | $3.553 | $3.773 |
| 2028-05-31 | $3.716 | $3.604 | $3.827 |
| 2028 June | |||
| 2028-06-01 | $3.769 | $3.656 | $3.882 |
| 2028-06-02 | $3.716 | $3.605 | $3.828 |
| 2028-06-03 | $3.664 | $3.555 | $3.774 |
| 2028-06-04 | $3.653 | $3.544 | $3.763 |
| 2028-06-05 | $3.705 | $3.594 | $3.816 |
| 2028-06-06 | $3.739 | $3.626 | $3.851 |
| 2028-06-07 | $3.694 | $3.583 | $3.805 |
| 2028-06-08 | $3.747 | $3.635 | $3.859 |
| 2028-06-09 | $3.800 | $3.686 | $3.914 |
| 2028-06-10 | $3.748 | $3.635 | $3.860 |
| 2028-06-11 | $3.801 | $3.687 | $3.915 |
| 2028-06-12 | $3.855 | $3.739 | $3.971 |
| 2028-06-13 | $3.801 | $3.687 | $3.916 |
| 2028-06-14 | $3.856 | $3.740 | $3.971 |
| 2028-06-15 | $3.856 | $3.740 | $3.971 |
| 2028-06-16 | $3.856 | $3.740 | $3.971 |
| 2028-06-17 | $3.802 | $3.688 | $3.916 |
| 2028-06-18 | $3.780 | $3.667 | $3.893 |
| 2028-06-19 | $3.727 | $3.616 | $3.839 |
| 2028-06-20 | $3.781 | $3.667 | $3.894 |
| 2028-06-21 | $3.728 | $3.616 | $3.840 |
| 2028-06-22 | $3.676 | $3.566 | $3.786 |
| 2028-06-23 | $3.625 | $3.516 | $3.734 |
| 2028-06-24 | $3.677 | $3.566 | $3.787 |
| 2028-06-25 | $3.632 | $3.523 | $3.741 |
| 2028-06-26 | $3.581 | $3.474 | $3.689 |
| 2028-06-27 | $3.629 | $3.520 | $3.738 |
| 2028-06-28 | $3.681 | $3.570 | $3.791 |
| 2028-06-29 | $3.733 | $3.621 | $3.845 |
| 2028-06-30 | $3.780 | $3.666 | $3.893 |
| 2028 July | |||
| 2028-07-01 | $3.834 | $3.719 | $3.949 |
| 2028-07-02 | $3.780 | $3.667 | $3.894 |
| 2028-07-03 | $3.728 | $3.616 | $3.839 |
| 2028-07-04 | $3.781 | $3.667 | $3.894 |
| 2028-07-05 | $3.781 | $3.667 | $3.894 |
| 2028-07-06 | $3.728 | $3.616 | $3.840 |
| 2028-07-07 | $3.781 | $3.668 | $3.895 |
| 2028-07-08 | $3.729 | $3.617 | $3.841 |
| 2028-07-09 | $3.729 | $3.617 | $3.841 |
| 2028-07-10 | $3.677 | $3.567 | $3.787 |
| 2028-07-11 | $3.729 | $3.617 | $3.841 |
| 2028-07-12 | $3.677 | $3.567 | $3.788 |
| 2028-07-13 | $3.730 | $3.618 | $3.842 |
| 2028-07-14 | $3.775 | $3.662 | $3.889 |
| 2028-07-15 | $3.775 | $3.662 | $3.889 |
| 2028-07-16 | $3.723 | $3.611 | $3.834 |
| 2028-07-17 | $3.688 | $3.577 | $3.798 |
| 2028-07-18 | $3.740 | $3.628 | $3.853 |
| 2028-07-19 | $3.688 | $3.578 | $3.799 |
| 2028-07-20 | $3.643 | $3.534 | $3.752 |
| 2028-07-21 | $3.695 | $3.584 | $3.806 |
| 2028-07-22 | $3.684 | $3.574 | $3.795 |
| 2028-07-23 | $3.662 | $3.552 | $3.772 |
| 2028-07-24 | $3.714 | $3.603 | $3.826 |
| 2028-07-25 | $3.663 | $3.553 | $3.773 |
| 2028-07-26 | $3.630 | $3.521 | $3.739 |
| 2028-07-27 | $3.579 | $3.472 | $3.687 |
| 2028-07-28 | $3.630 | $3.521 | $3.739 |
| 2028-07-29 | $3.598 | $3.490 | $3.706 |
| 2028-07-30 | $3.548 | $3.441 | $3.654 |
| 2028-07-31 | $3.498 | $3.393 | $3.603 |
| 2028 August | |||
| 2028-08-01 | $3.548 | $3.442 | $3.655 |
| 2028-08-02 | $3.548 | $3.442 | $3.655 |
| 2028-08-03 | $3.571 | $3.463 | $3.678 |
| 2028-08-04 | $3.622 | $3.513 | $3.730 |
| 2028-08-05 | $3.664 | $3.554 | $3.774 |
| 2028-08-06 | $3.613 | $3.505 | $3.722 |
| 2028-08-07 | $3.656 | $3.547 | $3.766 |
| 2028-08-08 | $3.605 | $3.497 | $3.714 |
| 2028-08-09 | $3.584 | $3.476 | $3.691 |
| 2028-08-10 | $3.534 | $3.428 | $3.640 |
| 2028-08-11 | $3.584 | $3.477 | $3.692 |
| 2028-08-12 | $3.595 | $3.487 | $3.703 |
| 2028-08-13 | $3.545 | $3.438 | $3.651 |
| 2028-08-14 | $3.495 | $3.391 | $3.600 |
| 2028-08-15 | $3.452 | $3.348 | $3.555 |
| 2028-08-16 | $3.441 | $3.338 | $3.544 |
| 2028-08-17 | $3.463 | $3.359 | $3.567 |
| 2028-08-18 | $3.430 | $3.327 | $3.533 |
| 2028-08-19 | $3.387 | $3.285 | $3.488 |
| 2028-08-20 | $3.435 | $3.332 | $3.538 |
| 2028-08-21 | $3.387 | $3.285 | $3.489 |
| 2028-08-22 | $3.435 | $3.332 | $3.538 |
| 2028-08-23 | $3.446 | $3.343 | $3.550 |
| 2028-08-24 | $3.490 | $3.385 | $3.594 |
| 2028-08-25 | $3.490 | $3.385 | $3.594 |
| 2028-08-26 | $3.457 | $3.353 | $3.561 |
| 2028-08-27 | $3.506 | $3.401 | $3.612 |
| 2028-08-28 | $3.474 | $3.370 | $3.578 |
| 2028-08-29 | $3.441 | $3.338 | $3.545 |
| 2028-08-30 | $3.474 | $3.370 | $3.578 |
| 2028-08-31 | $3.496 | $3.391 | $3.600 |
| 2028 September | |||
| 2028-09-01 | $3.474 | $3.370 | $3.578 |
| 2028-09-02 | $3.474 | $3.370 | $3.578 |
| 2028-09-03 | $3.496 | $3.391 | $3.600 |
| 2028-09-04 | $3.545 | $3.439 | $3.652 |
| 2028-09-05 | $3.496 | $3.391 | $3.601 |
| 2028-09-06 | $3.447 | $3.344 | $3.551 |
| 2028-09-07 | $3.447 | $3.344 | $3.551 |
| 2028-09-08 | $3.469 | $3.365 | $3.573 |
| 2028-09-09 | $3.469 | $3.365 | $3.573 |
| 2028-09-10 | $3.480 | $3.375 | $3.584 |
| 2028-09-11 | $3.447 | $3.344 | $3.551 |
| 2028-09-12 | $3.447 | $3.344 | $3.551 |
| 2028-09-13 | $3.447 | $3.344 | $3.551 |
| 2028-09-14 | $3.447 | $3.344 | $3.551 |
| 2028-09-15 | $3.491 | $3.386 | $3.595 |
| 2028-09-16 | $3.491 | $3.386 | $3.595 |
| 2028-09-17 | $3.458 | $3.354 | $3.562 |
| 2028-09-18 | $3.426 | $3.323 | $3.528 |
| 2028-09-19 | $3.458 | $3.354 | $3.562 |
| 2028-09-20 | $3.458 | $3.354 | $3.562 |
| 2028-09-21 | $3.491 | $3.386 | $3.595 |
| 2028-09-22 | $3.469 | $3.365 | $3.573 |
| 2028-09-23 | $3.502 | $3.397 | $3.607 |
| 2028-09-24 | $3.502 | $3.397 | $3.607 |
| 2028-09-25 | $3.491 | $3.386 | $3.595 |
| 2028-09-26 | $3.469 | $3.365 | $3.573 |
| 2028-09-27 | $3.469 | $3.365 | $3.573 |
| 2028-09-28 | $3.469 | $3.365 | $3.573 |
| 2028-09-29 | $3.421 | $3.318 | $3.523 |
| 2028-09-30 | $3.373 | $3.272 | $3.474 |
| 2028 October | |||
| 2028-10-01 | $3.326 | $3.226 | $3.426 |
| 2028-10-02 | $3.280 | $3.182 | $3.378 |
| 2028-10-03 | $3.327 | $3.227 | $3.426 |
| 2028-10-04 | $3.327 | $3.227 | $3.426 |
| 2028-10-05 | $3.280 | $3.182 | $3.379 |
| 2028-10-06 | $3.280 | $3.182 | $3.379 |
| 2028-10-07 | $3.315 | $3.216 | $3.415 |
| 2028-10-08 | $3.304 | $3.204 | $3.403 |
| 2028-10-09 | $3.258 | $3.160 | $3.355 |
| 2028-10-10 | $3.293 | $3.194 | $3.391 |
| 2028-10-11 | $3.293 | $3.194 | $3.391 |
| 2028-10-12 | $3.293 | $3.194 | $3.391 |
| 2028-10-13 | $3.316 | $3.216 | $3.415 |
| 2028-10-14 | $3.293 | $3.194 | $3.391 |
| 2028-10-15 | $3.247 | $3.149 | $3.344 |
| 2028-10-16 | $3.202 | $3.106 | $3.298 |
| 2028-10-17 | $3.166 | $3.071 | $3.261 |
| 2028-10-18 | $3.166 | $3.071 | $3.261 |
| 2028-10-19 | $3.166 | $3.071 | $3.261 |
| 2028-10-20 | $3.211 | $3.115 | $3.307 |
| 2028-10-21 | $3.246 | $3.149 | $3.343 |
| 2028-10-22 | $3.201 | $3.105 | $3.297 |
| 2028-10-23 | $3.236 | $3.139 | $3.333 |
| 2028-10-24 | $3.282 | $3.184 | $3.381 |
| 2028-10-25 | $3.282 | $3.184 | $3.381 |
| 2028-10-26 | $3.248 | $3.150 | $3.345 |
| 2028-10-27 | $3.236 | $3.139 | $3.333 |
| 2028-10-28 | $3.224 | $3.128 | $3.321 |
| 2028-10-29 | $3.248 | $3.150 | $3.345 |
| 2028-10-30 | $3.248 | $3.150 | $3.345 |
| 2028-10-31 | $3.202 | $3.106 | $3.298 |
| 2028 November | |||
| 2028-11-01 | $3.202 | $3.106 | $3.298 |
| 2028-11-02 | $3.191 | $3.095 | $3.286 |