Current VGL price: $2.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.432 | $3.329 | $3.535 |
| 2031-01-02 | $3.412 | $3.309 | $3.514 |
| 2031-01-03 | $3.432 | $3.329 | $3.535 |
| 2031-01-04 | $3.481 | $3.376 | $3.585 |
| 2031-01-05 | $3.432 | $3.329 | $3.535 |
| 2031-01-06 | $3.397 | $3.295 | $3.499 |
| 2031-01-07 | $3.397 | $3.295 | $3.499 |
| 2031-01-08 | $3.446 | $3.342 | $3.549 |
| 2031-01-09 | $3.446 | $3.342 | $3.549 |
| 2031-01-10 | $3.446 | $3.342 | $3.549 |
| 2031-01-11 | $3.480 | $3.376 | $3.585 |
| 2031-01-12 | $3.530 | $3.424 | $3.636 |
| 2031-01-13 | $3.547 | $3.440 | $3.653 |
| 2031-01-14 | $3.513 | $3.408 | $3.618 |
| 2031-01-15 | $3.563 | $3.456 | $3.670 |
| 2031-01-16 | $3.597 | $3.489 | $3.705 |
| 2031-01-17 | $3.547 | $3.440 | $3.653 |
| 2031-01-18 | $3.597 | $3.489 | $3.705 |
| 2031-01-19 | $3.547 | $3.441 | $3.654 |
| 2031-01-20 | $3.498 | $3.393 | $3.603 |
| 2031-01-21 | $3.449 | $3.346 | $3.553 |
| 2031-01-22 | $3.401 | $3.299 | $3.503 |
| 2031-01-23 | $3.401 | $3.299 | $3.503 |
| 2031-01-24 | $3.435 | $3.332 | $3.538 |
| 2031-01-25 | $3.484 | $3.379 | $3.588 |
| 2031-01-26 | $3.534 | $3.428 | $3.640 |
| 2031-01-27 | $3.484 | $3.380 | $3.589 |
| 2031-01-28 | $3.467 | $3.363 | $3.571 |
| 2031-01-29 | $3.484 | $3.380 | $3.589 |
| 2031-01-30 | $3.534 | $3.428 | $3.640 |
| 2031-01-31 | $3.551 | $3.445 | $3.658 |
| 2031 February | |||
| 2031-02-01 | $3.534 | $3.428 | $3.640 |
| 2031-02-02 | $3.485 | $3.380 | $3.589 |
| 2031-02-03 | $3.485 | $3.380 | $3.589 |
| 2031-02-04 | $3.519 | $3.414 | $3.625 |
| 2031-02-05 | $3.537 | $3.431 | $3.643 |
| 2031-02-06 | $3.587 | $3.480 | $3.695 |
| 2031-02-07 | $3.553 | $3.446 | $3.659 |
| 2031-02-08 | $3.587 | $3.480 | $3.695 |
| 2031-02-09 | $3.638 | $3.529 | $3.747 |
| 2031-02-10 | $3.690 | $3.580 | $3.801 |
| 2031-02-11 | $3.656 | $3.547 | $3.766 |
| 2031-02-12 | $3.709 | $3.597 | $3.820 |
| 2031-02-13 | $3.657 | $3.547 | $3.767 |
| 2031-02-14 | $3.709 | $3.598 | $3.820 |
| 2031-02-15 | $3.743 | $3.631 | $3.855 |
| 2031-02-16 | $3.743 | $3.631 | $3.855 |
| 2031-02-17 | $3.743 | $3.631 | $3.855 |
| 2031-02-18 | $3.691 | $3.580 | $3.802 |
| 2031-02-19 | $3.743 | $3.631 | $3.855 |
| 2031-02-20 | $3.743 | $3.631 | $3.855 |
| 2031-02-21 | $3.778 | $3.664 | $3.891 |
| 2031-02-22 | $3.725 | $3.613 | $3.837 |
| 2031-02-23 | $3.690 | $3.579 | $3.801 |
| 2031-02-24 | $3.743 | $3.631 | $3.855 |
| 2031-02-25 | $3.796 | $3.682 | $3.910 |
| 2031-02-26 | $3.850 | $3.735 | $3.966 |
| 2031-02-27 | $3.905 | $3.788 | $4.022 |
| 2031-02-28 | $3.961 | $3.842 | $4.080 |
| 2031 March | |||
| 2031-03-01 | $4.018 | $3.897 | $4.138 |
| 2031-03-02 | $3.962 | $3.843 | $4.080 |
| 2031-03-03 | $3.906 | $3.789 | $4.024 |
| 2031-03-04 | $3.864 | $3.748 | $3.980 |
| 2031-03-05 | $3.919 | $3.801 | $4.036 |
| 2031-03-06 | $3.877 | $3.761 | $3.993 |
| 2031-03-07 | $3.823 | $3.708 | $3.938 |
| 2031-03-08 | $3.779 | $3.666 | $3.892 |
| 2031-03-09 | $3.833 | $3.718 | $3.948 |
| 2031-03-10 | $3.876 | $3.760 | $3.993 |
| 2031-03-11 | $3.932 | $3.814 | $4.050 |
| 2031-03-12 | $3.961 | $3.842 | $4.079 |
| 2031-03-13 | $3.990 | $3.870 | $4.109 |
| 2031-03-14 | $3.975 | $3.856 | $4.094 |
| 2031-03-15 | $3.975 | $3.856 | $4.094 |
| 2031-03-16 | $4.032 | $3.911 | $4.153 |
| 2031-03-17 | $4.046 | $3.925 | $4.168 |
| 2031-03-18 | $4.061 | $3.939 | $4.182 |
| 2031-03-19 | $4.089 | $3.967 | $4.212 |
| 2031-03-20 | $4.032 | $3.911 | $4.153 |
| 2031-03-21 | $4.018 | $3.897 | $4.139 |
| 2031-03-22 | $4.061 | $3.940 | $4.183 |
| 2031-03-23 | $4.005 | $3.885 | $4.125 |
| 2031-03-24 | $3.960 | $3.842 | $4.079 |
| 2031-03-25 | $3.905 | $3.788 | $4.023 |
| 2031-03-26 | $3.905 | $3.788 | $4.023 |
| 2031-03-27 | $3.905 | $3.788 | $4.023 |
| 2031-03-28 | $3.961 | $3.842 | $4.080 |
| 2031-03-29 | $3.906 | $3.789 | $4.023 |
| 2031-03-30 | $3.852 | $3.736 | $3.967 |
| 2031-03-31 | $3.906 | $3.789 | $4.024 |
| 2031 April | |||
| 2031-04-01 | $3.962 | $3.843 | $4.081 |
| 2031-04-02 | $4.019 | $3.898 | $4.139 |
| 2031-04-03 | $3.963 | $3.844 | $4.082 |
| 2031-04-04 | $3.908 | $3.790 | $4.025 |
| 2031-04-05 | $3.853 | $3.738 | $3.969 |
| 2031-04-06 | $3.885 | $3.769 | $4.002 |
| 2031-04-07 | $3.933 | $3.815 | $4.051 |
| 2031-04-08 | $3.990 | $3.870 | $4.109 |
| 2031-04-09 | $4.046 | $3.925 | $4.168 |
| 2031-04-10 | $4.104 | $3.981 | $4.227 |
| 2031-04-11 | $4.163 | $4.038 | $4.288 |
| 2031-04-12 | $4.209 | $4.083 | $4.335 |
| 2031-04-13 | $4.209 | $4.083 | $4.335 |
| 2031-04-14 | $4.269 | $4.141 | $4.397 |
| 2031-04-15 | $4.316 | $4.186 | $4.445 |
| 2031-04-16 | $4.377 | $4.246 | $4.508 |
| 2031-04-17 | $4.316 | $4.187 | $4.446 |
| 2031-04-18 | $4.256 | $4.128 | $4.384 |
| 2031-04-19 | $4.317 | $4.187 | $4.446 |
| 2031-04-20 | $4.257 | $4.129 | $4.384 |
| 2031-04-21 | $4.209 | $4.083 | $4.336 |
| 2031-04-22 | $4.151 | $4.026 | $4.275 |
| 2031-04-23 | $4.093 | $3.970 | $4.216 |
| 2031-04-24 | $4.077 | $3.955 | $4.199 |
| 2031-04-25 | $4.135 | $4.011 | $4.259 |
| 2031-04-26 | $4.089 | $3.966 | $4.211 |
| 2031-04-27 | $4.032 | $3.911 | $4.153 |
| 2031-04-28 | $3.976 | $3.856 | $4.095 |
| 2031-04-29 | $3.944 | $3.826 | $4.063 |
| 2031-04-30 | $3.960 | $3.841 | $4.079 |
| 2031 May | |||
| 2031-05-01 | $4.016 | $3.896 | $4.137 |
| 2031-05-02 | $3.961 | $3.842 | $4.079 |
| 2031-05-03 | $3.961 | $3.842 | $4.079 |
| 2031-05-04 | $4.017 | $3.897 | $4.138 |
| 2031-05-05 | $4.074 | $3.952 | $4.197 |
| 2031-05-06 | $4.018 | $3.897 | $4.138 |
| 2031-05-07 | $4.075 | $3.953 | $4.197 |
| 2031-05-08 | $4.018 | $3.898 | $4.139 |
| 2031-05-09 | $4.003 | $3.883 | $4.123 |
| 2031-05-10 | $4.003 | $3.883 | $4.123 |
| 2031-05-11 | $3.947 | $3.829 | $4.066 |
| 2031-05-12 | $3.978 | $3.858 | $4.097 |
| 2031-05-13 | $4.034 | $3.913 | $4.156 |
| 2031-05-14 | $3.978 | $3.859 | $4.098 |
| 2031-05-15 | $4.035 | $3.914 | $4.156 |
| 2031-05-16 | $4.019 | $3.899 | $4.140 |
| 2031-05-17 | $4.077 | $3.954 | $4.199 |
| 2031-05-18 | $4.108 | $3.985 | $4.231 |
| 2031-05-19 | $4.051 | $3.929 | $4.172 |
| 2031-05-20 | $4.108 | $3.985 | $4.232 |
| 2031-05-21 | $4.093 | $3.970 | $4.216 |
| 2031-05-22 | $4.093 | $3.970 | $4.216 |
| 2031-05-23 | $4.151 | $4.027 | $4.276 |
| 2031-05-24 | $4.167 | $4.042 | $4.292 |
| 2031-05-25 | $4.213 | $4.086 | $4.339 |
| 2031-05-26 | $4.273 | $4.145 | $4.401 |
| 2031-05-27 | $4.213 | $4.087 | $4.340 |
| 2031-05-28 | $4.198 | $4.072 | $4.324 |
| 2031-05-29 | $4.198 | $4.072 | $4.324 |
| 2031-05-30 | $4.140 | $4.016 | $4.264 |
| 2031-05-31 | $4.199 | $4.073 | $4.325 |
| 2031 June | |||
| 2031-06-01 | $4.168 | $4.043 | $4.293 |
| 2031-06-02 | $4.214 | $4.088 | $4.341 |
| 2031-06-03 | $4.274 | $4.146 | $4.403 |
| 2031-06-04 | $4.335 | $4.205 | $4.466 |
| 2031-06-05 | $4.275 | $4.147 | $4.403 |
| 2031-06-06 | $4.321 | $4.191 | $4.451 |
| 2031-06-07 | $4.261 | $4.133 | $4.389 |
| 2031-06-08 | $4.322 | $4.192 | $4.451 |
| 2031-06-09 | $4.322 | $4.192 | $4.451 |
| 2031-06-10 | $4.337 | $4.207 | $4.467 |
| 2031-06-11 | $4.399 | $4.267 | $4.531 |
| 2031-06-12 | $4.337 | $4.207 | $4.467 |
| 2031-06-13 | $4.307 | $4.178 | $4.436 |
| 2031-06-14 | $4.369 | $4.238 | $4.500 |
| 2031-06-15 | $4.308 | $4.179 | $4.437 |
| 2031-06-16 | $4.308 | $4.179 | $4.437 |
| 2031-06-17 | $4.248 | $4.120 | $4.375 |
| 2031-06-18 | $4.189 | $4.063 | $4.314 |
| 2031-06-19 | $4.248 | $4.121 | $4.376 |
| 2031-06-20 | $4.309 | $4.180 | $4.438 |
| 2031-06-21 | $4.371 | $4.239 | $4.502 |
| 2031-06-22 | $4.310 | $4.181 | $4.439 |
| 2031-06-23 | $4.355 | $4.225 | $4.486 |
| 2031-06-24 | $4.325 | $4.195 | $4.455 |
| 2031-06-25 | $4.295 | $4.166 | $4.424 |
| 2031-06-26 | $4.355 | $4.225 | $4.486 |
| 2031-06-27 | $4.340 | $4.210 | $4.471 |
| 2031-06-28 | $4.402 | $4.270 | $4.534 |
| 2031-06-29 | $4.402 | $4.270 | $4.534 |
| 2031-06-30 | $4.387 | $4.256 | $4.519 |
| 2031 July | |||
| 2031-07-01 | $4.450 | $4.316 | $4.583 |
| 2031-07-02 | $4.435 | $4.302 | $4.568 |
| 2031-07-03 | $4.450 | $4.316 | $4.583 |
| 2031-07-04 | $4.388 | $4.256 | $4.519 |
| 2031-07-05 | $4.373 | $4.242 | $4.504 |
| 2031-07-06 | $4.435 | $4.302 | $4.568 |
| 2031-07-07 | $4.374 | $4.242 | $4.505 |
| 2031-07-08 | $4.404 | $4.272 | $4.536 |
| 2031-07-09 | $4.389 | $4.257 | $4.521 |
| 2031-07-10 | $4.451 | $4.317 | $4.584 |
| 2031-07-11 | $4.466 | $4.332 | $4.600 |
| 2031-07-12 | $4.497 | $4.362 | $4.632 |
| 2031-07-13 | $4.512 | $4.377 | $4.648 |
| 2031-07-14 | $4.558 | $4.422 | $4.695 |
| 2031-07-15 | $4.512 | $4.377 | $4.648 |
| 2031-07-16 | $4.577 | $4.439 | $4.714 |
| 2031-07-17 | $4.642 | $4.503 | $4.781 |
| 2031-07-18 | $4.708 | $4.567 | $4.849 |
| 2031-07-19 | $4.642 | $4.503 | $4.782 |
| 2031-07-20 | $4.578 | $4.440 | $4.715 |
| 2031-07-21 | $4.564 | $4.427 | $4.701 |
| 2031-07-22 | $4.629 | $4.490 | $4.768 |
| 2031-07-23 | $4.670 | $4.530 | $4.810 |
| 2031-07-24 | $4.615 | $4.477 | $4.754 |
| 2031-07-25 | $4.681 | $4.541 | $4.821 |
| 2031-07-26 | $4.748 | $4.605 | $4.890 |
| 2031-07-27 | $4.682 | $4.541 | $4.822 |
| 2031-07-28 | $4.748 | $4.606 | $4.891 |
| 2031-07-29 | $4.816 | $4.672 | $4.961 |
| 2031-07-30 | $4.749 | $4.607 | $4.892 |
| 2031-07-31 | $4.817 | $4.672 | $4.961 |
| 2031 August | |||
| 2031-08-01 | $4.817 | $4.672 | $4.961 |
| 2031-08-02 | $4.817 | $4.672 | $4.961 |
| 2031-08-03 | $4.750 | $4.607 | $4.892 |
| 2031-08-04 | $4.722 | $4.581 | $4.864 |
| 2031-08-05 | $4.657 | $4.517 | $4.796 |
| 2031-08-06 | $4.723 | $4.581 | $4.865 |
| 2031-08-07 | $4.657 | $4.517 | $4.797 |
| 2031-08-08 | $4.592 | $4.455 | $4.730 |
| 2031-08-09 | $4.528 | $4.393 | $4.664 |
| 2031-08-10 | $4.593 | $4.455 | $4.731 |
| 2031-08-11 | $4.537 | $4.401 | $4.673 |
| 2031-08-12 | $4.474 | $4.340 | $4.608 |
| 2031-08-13 | $4.533 | $4.397 | $4.669 |
| 2031-08-14 | $4.598 | $4.460 | $4.736 |
| 2031-08-15 | $4.663 | $4.524 | $4.803 |
| 2031-08-16 | $4.722 | $4.580 | $4.863 |
| 2031-08-17 | $4.789 | $4.645 | $4.933 |
| 2031-08-18 | $4.722 | $4.581 | $4.864 |
| 2031-08-19 | $4.657 | $4.517 | $4.796 |
| 2031-08-20 | $4.723 | $4.581 | $4.865 |
| 2031-08-21 | $4.723 | $4.581 | $4.865 |
| 2031-08-22 | $4.657 | $4.518 | $4.797 |
| 2031-08-23 | $4.724 | $4.582 | $4.865 |
| 2031-08-24 | $4.658 | $4.518 | $4.798 |
| 2031-08-25 | $4.658 | $4.518 | $4.798 |
| 2031-08-26 | $4.593 | $4.455 | $4.731 |
| 2031-08-27 | $4.659 | $4.519 | $4.798 |
| 2031-08-28 | $4.594 | $4.456 | $4.732 |
| 2031-08-29 | $4.659 | $4.520 | $4.799 |
| 2031-08-30 | $4.716 | $4.575 | $4.858 |
| 2031-08-31 | $4.716 | $4.575 | $4.858 |
| 2031 September | |||
| 2031-09-01 | $4.650 | $4.511 | $4.790 |
| 2031-09-02 | $4.607 | $4.469 | $4.745 |
| 2031-09-03 | $4.672 | $4.532 | $4.813 |
| 2031-09-04 | $4.607 | $4.469 | $4.746 |
| 2031-09-05 | $4.551 | $4.415 | $4.688 |
| 2031-09-06 | $4.616 | $4.477 | $4.754 |
| 2031-09-07 | $4.602 | $4.464 | $4.740 |
| 2031-09-08 | $4.575 | $4.438 | $4.712 |
| 2031-09-09 | $4.640 | $4.501 | $4.779 |
| 2031-09-10 | $4.576 | $4.438 | $4.713 |
| 2031-09-11 | $4.534 | $4.398 | $4.670 |
| 2031-09-12 | $4.471 | $4.337 | $4.605 |
| 2031-09-13 | $4.535 | $4.399 | $4.671 |
| 2031-09-14 | $4.494 | $4.360 | $4.629 |
| 2031-09-15 | $4.432 | $4.299 | $4.565 |
| 2031-09-16 | $4.370 | $4.239 | $4.501 |
| 2031-09-17 | $4.432 | $4.299 | $4.565 |
| 2031-09-18 | $4.432 | $4.299 | $4.565 |
| 2031-09-19 | $4.460 | $4.327 | $4.594 |
| 2031-09-20 | $4.524 | $4.388 | $4.660 |
| 2031-09-21 | $4.577 | $4.440 | $4.715 |
| 2031-09-22 | $4.514 | $4.378 | $4.649 |
| 2031-09-23 | $4.568 | $4.430 | $4.705 |
| 2031-09-24 | $4.504 | $4.369 | $4.639 |
| 2031-09-25 | $4.477 | $4.342 | $4.611 |
| 2031-09-26 | $4.414 | $4.282 | $4.547 |
| 2031-09-27 | $4.477 | $4.343 | $4.612 |
| 2031-09-28 | $4.491 | $4.356 | $4.625 |
| 2031-09-29 | $4.428 | $4.295 | $4.561 |
| 2031-09-30 | $4.366 | $4.235 | $4.497 |
| 2031 October | |||
| 2031-10-01 | $4.312 | $4.183 | $4.441 |
| 2031-10-02 | $4.298 | $4.169 | $4.427 |
| 2031-10-03 | $4.326 | $4.196 | $4.455 |
| 2031-10-04 | $4.285 | $4.156 | $4.413 |
| 2031-10-05 | $4.230 | $4.103 | $4.357 |
| 2031-10-06 | $4.291 | $4.162 | $4.419 |
| 2031-10-07 | $4.231 | $4.104 | $4.358 |
| 2031-10-08 | $4.291 | $4.163 | $4.420 |
| 2031-10-09 | $4.305 | $4.176 | $4.434 |
| 2031-10-10 | $4.359 | $4.228 | $4.490 |
| 2031-10-11 | $4.359 | $4.228 | $4.490 |
| 2031-10-12 | $4.318 | $4.189 | $4.448 |
| 2031-10-13 | $4.380 | $4.249 | $4.511 |
| 2031-10-14 | $4.339 | $4.209 | $4.470 |
| 2031-10-15 | $4.299 | $4.170 | $4.428 |
| 2031-10-16 | $4.339 | $4.209 | $4.470 |
| 2031-10-17 | $4.366 | $4.235 | $4.497 |
| 2031-10-18 | $4.339 | $4.209 | $4.470 |
| 2031-10-19 | $4.339 | $4.209 | $4.470 |
| 2031-10-20 | $4.366 | $4.235 | $4.497 |
| 2031-10-21 | $4.429 | $4.296 | $4.562 |
| 2031-10-22 | $4.367 | $4.236 | $4.498 |
| 2031-10-23 | $4.306 | $4.177 | $4.435 |
| 2031-10-24 | $4.306 | $4.177 | $4.435 |
| 2031-10-25 | $4.333 | $4.203 | $4.463 |
| 2031-10-26 | $4.333 | $4.203 | $4.463 |
| 2031-10-27 | $4.347 | $4.217 | $4.477 |
| 2031-10-28 | $4.306 | $4.177 | $4.435 |
| 2031-10-29 | $4.306 | $4.177 | $4.435 |
| 2031-10-30 | $4.306 | $4.177 | $4.435 |
| 2031-10-31 | $4.306 | $4.177 | $4.435 |
| 2031 November | |||
| 2031-11-01 | $4.360 | $4.230 | $4.491 |
| 2031-11-02 | $4.360 | $4.230 | $4.491 |