Current VNT price: $5.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $25.10 | $24.35 | $25.85 |
| 2031-01-02 | $24.86 | $24.11 | $25.61 |
| 2031-01-03 | $25.11 | $24.36 | $25.87 |
| 2031-01-04 | $25.37 | $24.61 | $26.13 |
| 2031-01-05 | $25.18 | $24.43 | $25.94 |
| 2031-01-06 | $25.44 | $24.68 | $26.20 |
| 2031-01-07 | $25.44 | $24.68 | $26.20 |
| 2031-01-08 | $25.32 | $24.56 | $26.08 |
| 2031-01-09 | $25.56 | $24.79 | $26.33 |
| 2031-01-10 | $25.68 | $24.91 | $26.45 |
| 2031-01-11 | $25.68 | $24.91 | $26.45 |
| 2031-01-12 | $25.56 | $24.79 | $26.33 |
| 2031-01-13 | $25.82 | $25.05 | $26.60 |
| 2031-01-14 | $25.76 | $24.99 | $26.53 |
| 2031-01-15 | $25.94 | $25.16 | $26.72 |
| 2031-01-16 | $25.94 | $25.16 | $26.72 |
| 2031-01-17 | $26.21 | $25.42 | $26.99 |
| 2031-01-18 | $26.15 | $25.36 | $26.93 |
| 2031-01-19 | $26.41 | $25.62 | $27.20 |
| 2031-01-20 | $26.68 | $25.88 | $27.48 |
| 2031-01-21 | $26.95 | $26.14 | $27.76 |
| 2031-01-22 | $27.22 | $26.41 | $28.04 |
| 2031-01-23 | $27.22 | $26.41 | $28.04 |
| 2031-01-24 | $27.46 | $26.63 | $28.28 |
| 2031-01-25 | $27.19 | $26.38 | $28.01 |
| 2031-01-26 | $27.07 | $26.26 | $27.89 |
| 2031-01-27 | $27.31 | $26.49 | $28.13 |
| 2031-01-28 | $27.55 | $26.72 | $28.37 |
| 2031-01-29 | $27.31 | $26.49 | $28.13 |
| 2031-01-30 | $27.59 | $26.76 | $28.42 |
| 2031-01-31 | $27.87 | $27.03 | $28.70 |
| 2031 February | |||
| 2031-02-01 | $27.87 | $27.03 | $28.70 |
| 2031-02-02 | $27.81 | $26.97 | $28.64 |
| 2031-02-03 | $27.98 | $27.14 | $28.82 |
| 2031-02-04 | $27.75 | $26.92 | $28.58 |
| 2031-02-05 | $27.52 | $26.69 | $28.34 |
| 2031-02-06 | $27.63 | $26.80 | $28.46 |
| 2031-02-07 | $27.81 | $26.97 | $28.64 |
| 2031-02-08 | $28.09 | $27.25 | $28.93 |
| 2031-02-09 | $28.27 | $27.42 | $29.11 |
| 2031-02-10 | $28.38 | $27.53 | $29.23 |
| 2031-02-11 | $28.56 | $27.70 | $29.41 |
| 2031-02-12 | $28.28 | $27.44 | $29.13 |
| 2031-02-13 | $28.57 | $27.71 | $29.43 |
| 2031-02-14 | $28.63 | $27.77 | $29.49 |
| 2031-02-15 | $28.63 | $27.77 | $29.49 |
| 2031-02-16 | $28.86 | $28.00 | $29.73 |
| 2031-02-17 | $29.16 | $28.28 | $30.03 |
| 2031-02-18 | $28.88 | $28.01 | $29.74 |
| 2031-02-19 | $28.76 | $27.90 | $29.62 |
| 2031-02-20 | $29.05 | $28.18 | $29.92 |
| 2031-02-21 | $29.34 | $28.46 | $30.22 |
| 2031-02-22 | $29.29 | $28.41 | $30.17 |
| 2031-02-23 | $29.01 | $28.14 | $29.88 |
| 2031-02-24 | $29.30 | $28.42 | $30.18 |
| 2031-02-25 | $29.60 | $28.71 | $30.48 |
| 2031-02-26 | $29.48 | $28.60 | $30.37 |
| 2031-02-27 | $29.54 | $28.65 | $30.43 |
| 2031-02-28 | $29.26 | $28.38 | $30.13 |
| 2031 March | |||
| 2031-03-01 | $29.37 | $28.49 | $30.25 |
| 2031-03-02 | $29.37 | $28.49 | $30.25 |
| 2031-03-03 | $29.37 | $28.49 | $30.25 |
| 2031-03-04 | $29.54 | $28.66 | $30.43 |
| 2031-03-05 | $29.84 | $28.95 | $30.74 |
| 2031-03-06 | $29.73 | $28.84 | $30.62 |
| 2031-03-07 | $29.44 | $28.56 | $30.33 |
| 2031-03-08 | $29.67 | $28.78 | $30.56 |
| 2031-03-09 | $29.50 | $28.62 | $30.39 |
| 2031-03-10 | $29.80 | $28.91 | $30.69 |
| 2031-03-11 | $29.86 | $28.96 | $30.75 |
| 2031-03-12 | $30.09 | $29.18 | $30.99 |
| 2031-03-13 | $29.92 | $29.02 | $30.81 |
| 2031-03-14 | $29.83 | $28.93 | $30.72 |
| 2031-03-15 | $29.54 | $28.66 | $30.43 |
| 2031-03-16 | $29.26 | $28.38 | $30.14 |
| 2031-03-17 | $29.23 | $28.35 | $30.11 |
| 2031-03-18 | $29.23 | $28.35 | $30.11 |
| 2031-03-19 | $29.53 | $28.64 | $30.41 |
| 2031-03-20 | $29.24 | $28.37 | $30.12 |
| 2031-03-21 | $29.54 | $28.65 | $30.43 |
| 2031-03-22 | $29.68 | $28.79 | $30.57 |
| 2031-03-23 | $29.74 | $28.85 | $30.63 |
| 2031-03-24 | $29.79 | $28.90 | $30.69 |
| 2031-03-25 | $29.79 | $28.90 | $30.69 |
| 2031-03-26 | $29.51 | $28.62 | $30.39 |
| 2031-03-27 | $29.57 | $28.68 | $30.45 |
| 2031-03-28 | $29.45 | $28.57 | $30.34 |
| 2031-03-29 | $29.75 | $28.86 | $30.64 |
| 2031-03-30 | $29.83 | $28.94 | $30.73 |
| 2031-03-31 | $29.64 | $28.75 | $30.53 |
| 2031 April | |||
| 2031-04-01 | $29.64 | $28.75 | $30.53 |
| 2031-04-02 | $29.81 | $28.91 | $30.70 |
| 2031-04-03 | $30.00 | $29.10 | $30.90 |
| 2031-04-04 | $29.72 | $28.82 | $30.61 |
| 2031-04-05 | $29.83 | $28.94 | $30.73 |
| 2031-04-06 | $30.13 | $29.23 | $31.04 |
| 2031-04-07 | $30.41 | $29.50 | $31.32 |
| 2031-04-08 | $30.41 | $29.50 | $31.32 |
| 2031-04-09 | $30.52 | $29.60 | $31.44 |
| 2031-04-10 | $30.23 | $29.32 | $31.13 |
| 2031-04-11 | $30.53 | $29.62 | $31.45 |
| 2031-04-12 | $30.26 | $29.35 | $31.17 |
| 2031-04-13 | $30.40 | $29.48 | $31.31 |
| 2031-04-14 | $30.48 | $29.56 | $31.39 |
| 2031-04-15 | $30.48 | $29.56 | $31.39 |
| 2031-04-16 | $30.67 | $29.75 | $31.59 |
| 2031-04-17 | $30.38 | $29.46 | $31.29 |
| 2031-04-18 | $30.29 | $29.38 | $31.20 |
| 2031-04-19 | $30.00 | $29.10 | $30.90 |
| 2031-04-20 | $29.95 | $29.05 | $30.85 |
| 2031-04-21 | $30.20 | $29.29 | $31.10 |
| 2031-04-22 | $30.20 | $29.29 | $31.10 |
| 2031-04-23 | $29.91 | $29.01 | $30.80 |
| 2031-04-24 | $29.62 | $28.73 | $30.51 |
| 2031-04-25 | $29.42 | $28.54 | $30.30 |
| 2031-04-26 | $29.34 | $28.46 | $30.22 |
| 2031-04-27 | $29.42 | $28.54 | $30.30 |
| 2031-04-28 | $29.20 | $28.32 | $30.07 |
| 2031-04-29 | $29.20 | $28.32 | $30.07 |
| 2031-04-30 | $28.92 | $28.05 | $29.78 |
| 2031 May | |||
| 2031-05-01 | $28.86 | $27.99 | $29.73 |
| 2031-05-02 | $28.58 | $27.73 | $29.44 |
| 2031-05-03 | $28.87 | $28.01 | $29.74 |
| 2031-05-04 | $29.17 | $28.29 | $30.04 |
| 2031-05-05 | $29.46 | $28.58 | $30.35 |
| 2031-05-06 | $29.46 | $28.58 | $30.35 |
| 2031-05-07 | $29.18 | $28.30 | $30.05 |
| 2031-05-08 | $28.90 | $28.03 | $29.77 |
| 2031-05-09 | $28.62 | $27.76 | $29.48 |
| 2031-05-10 | $28.91 | $28.04 | $29.78 |
| 2031-05-11 | $29.20 | $28.33 | $30.08 |
| 2031-05-12 | $29.00 | $28.13 | $29.87 |
| 2031-05-13 | $29.00 | $28.13 | $29.87 |
| 2031-05-14 | $29.00 | $28.13 | $29.87 |
| 2031-05-15 | $29.12 | $28.24 | $29.99 |
| 2031-05-16 | $29.23 | $28.36 | $30.11 |
| 2031-05-17 | $28.95 | $28.08 | $29.82 |
| 2031-05-18 | $28.95 | $28.08 | $29.82 |
| 2031-05-19 | $29.25 | $28.37 | $30.12 |
| 2031-05-20 | $29.25 | $28.37 | $30.12 |
| 2031-05-21 | $29.54 | $28.66 | $30.43 |
| 2031-05-22 | $29.26 | $28.38 | $30.14 |
| 2031-05-23 | $29.40 | $28.52 | $30.28 |
| 2031-05-24 | $29.55 | $28.66 | $30.43 |
| 2031-05-25 | $29.85 | $28.95 | $30.74 |
| 2031-05-26 | $30.02 | $29.12 | $30.92 |
| 2031-05-27 | $30.02 | $29.12 | $30.92 |
| 2031-05-28 | $29.82 | $28.92 | $30.71 |
| 2031-05-29 | $30.08 | $29.17 | $30.98 |
| 2031-05-30 | $29.87 | $28.98 | $30.77 |
| 2031-05-31 | $30.18 | $29.27 | $31.08 |
| 2031 June | |||
| 2031-06-01 | $30.32 | $29.41 | $31.23 |
| 2031-06-02 | $30.49 | $29.57 | $31.40 |
| 2031-06-03 | $30.49 | $29.57 | $31.40 |
| 2031-06-04 | $30.60 | $29.68 | $31.52 |
| 2031-06-05 | $30.38 | $29.46 | $31.29 |
| 2031-06-06 | $30.68 | $29.76 | $31.60 |
| 2031-06-07 | $30.74 | $29.82 | $31.66 |
| 2031-06-08 | $30.54 | $29.63 | $31.46 |
| 2031-06-09 | $30.49 | $29.57 | $31.40 |
| 2031-06-10 | $30.49 | $29.57 | $31.40 |
| 2031-06-11 | $30.46 | $29.55 | $31.37 |
| 2031-06-12 | $30.24 | $29.33 | $31.15 |
| 2031-06-13 | $30.15 | $29.25 | $31.06 |
| 2031-06-14 | $30.24 | $29.33 | $31.15 |
| 2031-06-15 | $30.13 | $29.22 | $31.03 |
| 2031-06-16 | $30.04 | $29.14 | $30.94 |
| 2031-06-17 | $30.04 | $29.14 | $30.94 |
| 2031-06-18 | $30.21 | $29.30 | $31.12 |
| 2031-06-19 | $30.10 | $29.20 | $31.00 |
| 2031-06-20 | $30.32 | $29.41 | $31.23 |
| 2031-06-21 | $30.27 | $29.36 | $31.17 |
| 2031-06-22 | $30.57 | $29.66 | $31.49 |
| 2031-06-23 | $30.88 | $29.96 | $31.81 |
| 2031-06-24 | $30.88 | $29.96 | $31.81 |
| 2031-06-25 | $30.59 | $29.67 | $31.50 |
| 2031-06-26 | $30.85 | $29.93 | $31.78 |
| 2031-06-27 | $31.17 | $30.23 | $32.10 |
| 2031-06-28 | $30.93 | $30.00 | $31.85 |
| 2031-06-29 | $31.24 | $30.30 | $32.18 |
| 2031-06-30 | $31.19 | $30.26 | $32.13 |
| 2031 July | |||
| 2031-07-01 | $30.89 | $29.96 | $31.82 |
| 2031-07-02 | $31.20 | $30.27 | $32.14 |
| 2031-07-03 | $31.18 | $30.24 | $32.11 |
| 2031-07-04 | $30.88 | $29.95 | $31.80 |
| 2031-07-05 | $31.03 | $30.10 | $31.96 |
| 2031-07-06 | $30.88 | $29.95 | $31.80 |
| 2031-07-07 | $31.19 | $30.25 | $32.13 |
| 2031-07-08 | $31.51 | $30.56 | $32.45 |
| 2031-07-09 | $31.27 | $30.33 | $32.21 |
| 2031-07-10 | $30.97 | $30.04 | $31.90 |
| 2031-07-11 | $30.86 | $29.93 | $31.78 |
| 2031-07-12 | $30.56 | $29.64 | $31.48 |
| 2031-07-13 | $30.44 | $29.53 | $31.35 |
| 2031-07-14 | $30.67 | $29.75 | $31.59 |
| 2031-07-15 | $30.99 | $30.06 | $31.92 |
| 2031-07-16 | $30.84 | $29.91 | $31.76 |
| 2031-07-17 | $30.54 | $29.62 | $31.46 |
| 2031-07-18 | $30.25 | $29.34 | $31.15 |
| 2031-07-19 | $30.55 | $29.64 | $31.47 |
| 2031-07-20 | $30.86 | $29.94 | $31.79 |
| 2031-07-21 | $30.62 | $29.70 | $31.54 |
| 2031-07-22 | $30.92 | $29.99 | $31.85 |
| 2031-07-23 | $30.71 | $29.79 | $31.63 |
| 2031-07-24 | $31.01 | $30.08 | $31.94 |
| 2031-07-25 | $31.13 | $30.20 | $32.06 |
| 2031-07-26 | $31.04 | $30.11 | $31.98 |
| 2031-07-27 | $31.17 | $30.23 | $32.10 |
| 2031-07-28 | $30.87 | $29.94 | $31.79 |
| 2031-07-29 | $31.18 | $30.25 | $32.12 |
| 2031-07-30 | $31.11 | $30.18 | $32.05 |
| 2031-07-31 | $31.43 | $30.49 | $32.37 |
| 2031 August | |||
| 2031-08-01 | $31.75 | $30.80 | $32.70 |
| 2031-08-02 | $32.07 | $31.11 | $33.03 |
| 2031-08-03 | $32.40 | $31.42 | $33.37 |
| 2031-08-04 | $32.51 | $31.53 | $33.48 |
| 2031-08-05 | $32.84 | $31.85 | $33.82 |
| 2031-08-06 | $33.17 | $32.17 | $34.16 |
| 2031-08-07 | $32.85 | $31.86 | $33.84 |
| 2031-08-08 | $32.80 | $31.82 | $33.79 |
| 2031-08-09 | $32.49 | $31.51 | $33.46 |
| 2031-08-10 | $32.82 | $31.83 | $33.80 |
| 2031-08-11 | $33.15 | $32.16 | $34.15 |
| 2031-08-12 | $33.03 | $32.04 | $34.02 |
| 2031-08-13 | $33.15 | $32.16 | $34.15 |
| 2031-08-14 | $32.83 | $31.85 | $33.82 |
| 2031-08-15 | $32.98 | $31.99 | $33.97 |
| 2031-08-16 | $33.31 | $32.31 | $34.31 |
| 2031-08-17 | $33.43 | $32.43 | $34.43 |
| 2031-08-18 | $33.77 | $32.75 | $34.78 |
| 2031-08-19 | $33.44 | $32.44 | $34.45 |
| 2031-08-20 | $33.12 | $32.13 | $34.12 |
| 2031-08-21 | $32.80 | $31.82 | $33.79 |
| 2031-08-22 | $33.14 | $32.14 | $34.13 |
| 2031-08-23 | $33.10 | $32.11 | $34.09 |
| 2031-08-24 | $33.43 | $32.43 | $34.44 |
| 2031-08-25 | $33.77 | $32.76 | $34.79 |
| 2031-08-26 | $33.45 | $32.45 | $34.45 |
| 2031-08-27 | $33.13 | $32.13 | $34.12 |
| 2031-08-28 | $33.46 | $32.46 | $34.47 |
| 2031-08-29 | $33.80 | $32.79 | $34.82 |
| 2031-08-30 | $34.15 | $33.12 | $35.17 |
| 2031-08-31 | $34.49 | $33.46 | $35.53 |
| 2031 September | |||
| 2031-09-01 | $34.53 | $33.50 | $35.57 |
| 2031-09-02 | $34.88 | $33.84 | $35.93 |
| 2031-09-03 | $34.74 | $33.69 | $35.78 |
| 2031-09-04 | $34.40 | $33.37 | $35.43 |
| 2031-09-05 | $34.75 | $33.71 | $35.79 |
| 2031-09-06 | $34.42 | $33.38 | $35.45 |
| 2031-09-07 | $34.23 | $33.20 | $35.26 |
| 2031-09-08 | $34.58 | $33.54 | $35.61 |
| 2031-09-09 | $34.26 | $33.23 | $35.29 |
| 2031-09-10 | $33.93 | $32.91 | $34.95 |
| 2031-09-11 | $34.28 | $33.25 | $35.30 |
| 2031-09-12 | $34.14 | $33.12 | $35.17 |
| 2031-09-13 | $34.49 | $33.45 | $35.52 |
| 2031-09-14 | $34.46 | $33.43 | $35.50 |
| 2031-09-15 | $34.70 | $33.66 | $35.74 |
| 2031-09-16 | $34.36 | $33.33 | $35.40 |
| 2031-09-17 | $34.71 | $33.67 | $35.75 |
| 2031-09-18 | $34.38 | $33.35 | $35.41 |
| 2031-09-19 | $34.09 | $33.06 | $35.11 |
| 2031-09-20 | $34.05 | $33.02 | $35.07 |
| 2031-09-21 | $33.95 | $32.93 | $34.97 |
| 2031-09-22 | $34.29 | $33.27 | $35.32 |
| 2031-09-23 | $34.49 | $33.45 | $35.52 |
| 2031-09-24 | $34.84 | $33.79 | $35.88 |
| 2031-09-25 | $35.19 | $34.14 | $36.25 |
| 2031-09-26 | $34.85 | $33.81 | $35.90 |
| 2031-09-27 | $35.21 | $34.15 | $36.26 |
| 2031-09-28 | $35.00 | $33.95 | $36.05 |
| 2031-09-29 | $34.66 | $33.62 | $35.70 |
| 2031-09-30 | $35.02 | $33.96 | $36.07 |
| 2031 October | |||
| 2031-10-01 | $34.68 | $33.64 | $35.72 |
| 2031-10-02 | $35.03 | $33.98 | $36.08 |
| 2031-10-03 | $34.69 | $33.65 | $35.73 |
| 2031-10-04 | $35.05 | $33.99 | $36.10 |
| 2031-10-05 | $35.40 | $34.34 | $36.46 |
| 2031-10-06 | $35.70 | $34.63 | $36.77 |
| 2031-10-07 | $35.70 | $34.63 | $36.77 |
| 2031-10-08 | $36.06 | $34.98 | $37.14 |
| 2031-10-09 | $35.71 | $34.64 | $36.78 |
| 2031-10-10 | $35.37 | $34.31 | $36.43 |
| 2031-10-11 | $35.73 | $34.66 | $36.80 |
| 2031-10-12 | $36.09 | $35.01 | $37.17 |
| 2031-10-13 | $35.74 | $34.67 | $36.82 |
| 2031-10-14 | $35.87 | $34.80 | $36.95 |
| 2031-10-15 | $36.24 | $35.15 | $37.32 |
| 2031-10-16 | $35.89 | $34.81 | $36.97 |
| 2031-10-17 | $35.76 | $34.69 | $36.83 |
| 2031-10-18 | $36.07 | $34.99 | $37.15 |
| 2031-10-19 | $35.72 | $34.65 | $36.79 |
| 2031-10-20 | $36.08 | $35.00 | $37.17 |
| 2031-10-21 | $35.74 | $34.66 | $36.81 |
| 2031-10-22 | $36.10 | $35.02 | $37.18 |
| 2031-10-23 | $35.75 | $34.68 | $36.82 |
| 2031-10-24 | $36.11 | $35.03 | $37.20 |
| 2031-10-25 | $35.77 | $34.69 | $36.84 |
| 2031-10-26 | $36.13 | $35.05 | $37.21 |
| 2031-10-27 | $35.98 | $34.90 | $37.06 |
| 2031-10-28 | $35.63 | $34.56 | $36.70 |
| 2031-10-29 | $35.29 | $34.23 | $36.35 |
| 2031-10-30 | $35.65 | $34.58 | $36.72 |
| 2031-10-31 | $36.01 | $34.93 | $37.09 |
| 2031 November | |||
| 2031-11-01 | $35.77 | $34.70 | $36.84 |
| 2031-11-02 | $36.06 | $34.98 | $37.14 |