Current VNT price: $5.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.049 | $5.868 | $6.231 |
| 2026-01-02 | $6.111 | $5.927 | $6.294 |
| 2026-01-03 | $6.173 | $5.987 | $6.358 |
| 2026-01-04 | $6.113 | $5.930 | $6.297 |
| 2026-01-05 | $6.054 | $5.873 | $6.236 |
| 2026-01-06 | $6.116 | $5.932 | $6.299 |
| 2026-01-07 | $6.178 | $5.993 | $6.363 |
| 2026-01-08 | $6.241 | $6.053 | $6.428 |
| 2026-01-09 | $6.304 | $6.115 | $6.493 |
| 2026-01-10 | $6.311 | $6.122 | $6.500 |
| 2026-01-11 | $6.375 | $6.184 | $6.566 |
| 2026-01-12 | $6.349 | $6.158 | $6.539 |
| 2026-01-13 | $6.287 | $6.099 | $6.476 |
| 2026-01-14 | $6.351 | $6.161 | $6.542 |
| 2026-01-15 | $6.290 | $6.101 | $6.479 |
| 2026-01-16 | $6.256 | $6.068 | $6.443 |
| 2026-01-17 | $6.319 | $6.130 | $6.509 |
| 2026-01-18 | $6.262 | $6.074 | $6.449 |
| 2026-01-19 | $6.201 | $6.015 | $6.387 |
| 2026-01-20 | $6.264 | $6.076 | $6.452 |
| 2026-01-21 | $6.240 | $6.053 | $6.427 |
| 2026-01-22 | $6.303 | $6.114 | $6.492 |
| 2026-01-23 | $6.298 | $6.109 | $6.487 |
| 2026-01-24 | $6.342 | $6.151 | $6.532 |
| 2026-01-25 | $6.281 | $6.092 | $6.469 |
| 2026-01-26 | $6.344 | $6.154 | $6.535 |
| 2026-01-27 | $6.283 | $6.095 | $6.472 |
| 2026-01-28 | $6.230 | $6.043 | $6.417 |
| 2026-01-29 | $6.222 | $6.036 | $6.409 |
| 2026-01-30 | $6.205 | $6.019 | $6.391 |
| 2026-01-31 | $6.268 | $6.080 | $6.456 |
| 2026 February | |||
| 2026-02-01 | $6.303 | $6.114 | $6.492 |
| 2026-02-02 | $6.367 | $6.176 | $6.558 |
| 2026-02-03 | $6.432 | $6.239 | $6.625 |
| 2026-02-04 | $6.370 | $6.179 | $6.561 |
| 2026-02-05 | $6.435 | $6.242 | $6.628 |
| 2026-02-06 | $6.397 | $6.205 | $6.589 |
| 2026-02-07 | $6.335 | $6.145 | $6.525 |
| 2026-02-08 | $6.399 | $6.207 | $6.591 |
| 2026-02-09 | $6.338 | $6.148 | $6.528 |
| 2026-02-10 | $6.402 | $6.210 | $6.594 |
| 2026-02-11 | $6.341 | $6.150 | $6.531 |
| 2026-02-12 | $6.405 | $6.213 | $6.597 |
| 2026-02-13 | $6.470 | $6.276 | $6.664 |
| 2026-02-14 | $6.524 | $6.329 | $6.720 |
| 2026-02-15 | $6.524 | $6.329 | $6.720 |
| 2026-02-16 | $6.590 | $6.393 | $6.788 |
| 2026-02-17 | $6.527 | $6.331 | $6.723 |
| 2026-02-18 | $6.464 | $6.270 | $6.658 |
| 2026-02-19 | $6.530 | $6.334 | $6.726 |
| 2026-02-20 | $6.596 | $6.398 | $6.794 |
| 2026-02-21 | $6.533 | $6.337 | $6.729 |
| 2026-02-22 | $6.556 | $6.360 | $6.753 |
| 2026-02-23 | $6.623 | $6.424 | $6.821 |
| 2026-02-24 | $6.559 | $6.362 | $6.756 |
| 2026-02-25 | $6.535 | $6.339 | $6.731 |
| 2026-02-26 | $6.592 | $6.394 | $6.790 |
| 2026-02-27 | $6.528 | $6.333 | $6.724 |
| 2026-02-28 | $6.595 | $6.397 | $6.792 |
| 2026 March | |||
| 2026-03-01 | $6.531 | $6.335 | $6.727 |
| 2026-03-02 | $6.598 | $6.400 | $6.795 |
| 2026-03-03 | $6.534 | $6.338 | $6.730 |
| 2026-03-04 | $6.600 | $6.402 | $6.798 |
| 2026-03-05 | $6.537 | $6.341 | $6.733 |
| 2026-03-06 | $6.603 | $6.405 | $6.801 |
| 2026-03-07 | $6.575 | $6.378 | $6.772 |
| 2026-03-08 | $6.512 | $6.317 | $6.707 |
| 2026-03-09 | $6.449 | $6.256 | $6.643 |
| 2026-03-10 | $6.515 | $6.319 | $6.710 |
| 2026-03-11 | $6.581 | $6.383 | $6.778 |
| 2026-03-12 | $6.537 | $6.341 | $6.734 |
| 2026-03-13 | $6.590 | $6.393 | $6.788 |
| 2026-03-14 | $6.527 | $6.331 | $6.723 |
| 2026-03-15 | $6.593 | $6.395 | $6.791 |
| 2026-03-16 | $6.530 | $6.334 | $6.726 |
| 2026-03-17 | $6.596 | $6.398 | $6.794 |
| 2026-03-18 | $6.533 | $6.337 | $6.729 |
| 2026-03-19 | $6.470 | $6.276 | $6.664 |
| 2026-03-20 | $6.408 | $6.215 | $6.600 |
| 2026-03-21 | $6.346 | $6.156 | $6.536 |
| 2026-03-22 | $6.285 | $6.096 | $6.473 |
| 2026-03-23 | $6.244 | $6.056 | $6.431 |
| 2026-03-24 | $6.275 | $6.087 | $6.463 |
| 2026-03-25 | $6.215 | $6.028 | $6.401 |
| 2026-03-26 | $6.278 | $6.090 | $6.466 |
| 2026-03-27 | $6.218 | $6.031 | $6.404 |
| 2026-03-28 | $6.281 | $6.092 | $6.469 |
| 2026-03-29 | $6.264 | $6.076 | $6.452 |
| 2026-03-30 | $6.327 | $6.138 | $6.517 |
| 2026-03-31 | $6.392 | $6.200 | $6.583 |
| 2026 April | |||
| 2026-04-01 | $6.330 | $6.140 | $6.520 |
| 2026-04-02 | $6.394 | $6.202 | $6.586 |
| 2026-04-03 | $6.361 | $6.170 | $6.552 |
| 2026-04-04 | $6.425 | $6.233 | $6.618 |
| 2026-04-05 | $6.491 | $6.296 | $6.685 |
| 2026-04-06 | $6.516 | $6.320 | $6.711 |
| 2026-04-07 | $6.453 | $6.260 | $6.647 |
| 2026-04-08 | $6.391 | $6.199 | $6.583 |
| 2026-04-09 | $6.430 | $6.237 | $6.623 |
| 2026-04-10 | $6.496 | $6.301 | $6.690 |
| 2026-04-11 | $6.433 | $6.240 | $6.626 |
| 2026-04-12 | $6.378 | $6.187 | $6.569 |
| 2026-04-13 | $6.317 | $6.127 | $6.506 |
| 2026-04-14 | $6.381 | $6.189 | $6.572 |
| 2026-04-15 | $6.319 | $6.130 | $6.509 |
| 2026-04-16 | $6.383 | $6.192 | $6.575 |
| 2026-04-17 | $6.405 | $6.213 | $6.597 |
| 2026-04-18 | $6.455 | $6.261 | $6.649 |
| 2026-04-19 | $6.474 | $6.280 | $6.669 |
| 2026-04-20 | $6.412 | $6.220 | $6.604 |
| 2026-04-21 | $6.447 | $6.254 | $6.641 |
| 2026-04-22 | $6.385 | $6.194 | $6.577 |
| 2026-04-23 | $6.414 | $6.222 | $6.607 |
| 2026-04-24 | $6.479 | $6.285 | $6.674 |
| 2026-04-25 | $6.545 | $6.349 | $6.741 |
| 2026-04-26 | $6.540 | $6.344 | $6.736 |
| 2026-04-27 | $6.607 | $6.408 | $6.805 |
| 2026-04-28 | $6.543 | $6.347 | $6.739 |
| 2026-04-29 | $6.566 | $6.369 | $6.763 |
| 2026-04-30 | $6.632 | $6.434 | $6.831 |
| 2026 May | |||
| 2026-05-01 | $6.569 | $6.372 | $6.766 |
| 2026-05-02 | $6.577 | $6.380 | $6.774 |
| 2026-05-03 | $6.644 | $6.445 | $6.843 |
| 2026-05-04 | $6.580 | $6.383 | $6.777 |
| 2026-05-05 | $6.647 | $6.447 | $6.846 |
| 2026-05-06 | $6.714 | $6.513 | $6.916 |
| 2026-05-07 | $6.773 | $6.570 | $6.977 |
| 2026-05-08 | $6.708 | $6.507 | $6.910 |
| 2026-05-09 | $6.723 | $6.522 | $6.925 |
| 2026-05-10 | $6.791 | $6.588 | $6.995 |
| 2026-05-11 | $6.726 | $6.524 | $6.928 |
| 2026-05-12 | $6.662 | $6.462 | $6.861 |
| 2026-05-13 | $6.725 | $6.523 | $6.927 |
| 2026-05-14 | $6.793 | $6.589 | $6.997 |
| 2026-05-15 | $6.728 | $6.526 | $6.930 |
| 2026-05-16 | $6.780 | $6.576 | $6.983 |
| 2026-05-17 | $6.714 | $6.513 | $6.916 |
| 2026-05-18 | $6.783 | $6.579 | $6.986 |
| 2026-05-19 | $6.717 | $6.516 | $6.919 |
| 2026-05-20 | $6.785 | $6.582 | $6.989 |
| 2026-05-21 | $6.720 | $6.519 | $6.922 |
| 2026-05-22 | $6.756 | $6.553 | $6.958 |
| 2026-05-23 | $6.824 | $6.620 | $7.029 |
| 2026-05-24 | $6.894 | $6.687 | $7.100 |
| 2026-05-25 | $6.963 | $6.755 | $7.172 |
| 2026-05-26 | $6.905 | $6.698 | $7.112 |
| 2026-05-27 | $6.855 | $6.649 | $7.061 |
| 2026-05-28 | $6.789 | $6.585 | $6.993 |
| 2026-05-29 | $6.724 | $6.522 | $6.926 |
| 2026-05-30 | $6.659 | $6.459 | $6.859 |
| 2026-05-31 | $6.595 | $6.397 | $6.793 |
| 2026 June | |||
| 2026-06-01 | $6.532 | $6.336 | $6.728 |
| 2026-06-02 | $6.598 | $6.400 | $6.796 |
| 2026-06-03 | $6.535 | $6.339 | $6.731 |
| 2026-06-04 | $6.523 | $6.327 | $6.719 |
| 2026-06-05 | $6.460 | $6.266 | $6.654 |
| 2026-06-06 | $6.526 | $6.330 | $6.722 |
| 2026-06-07 | $6.463 | $6.269 | $6.657 |
| 2026-06-08 | $6.529 | $6.333 | $6.724 |
| 2026-06-09 | $6.530 | $6.334 | $6.726 |
| 2026-06-10 | $6.596 | $6.398 | $6.794 |
| 2026-06-11 | $6.663 | $6.463 | $6.863 |
| 2026-06-12 | $6.599 | $6.401 | $6.797 |
| 2026-06-13 | $6.581 | $6.383 | $6.778 |
| 2026-06-14 | $6.517 | $6.322 | $6.713 |
| 2026-06-15 | $6.583 | $6.386 | $6.781 |
| 2026-06-16 | $6.520 | $6.324 | $6.716 |
| 2026-06-17 | $6.586 | $6.389 | $6.784 |
| 2026-06-18 | $6.523 | $6.327 | $6.719 |
| 2026-06-19 | $6.589 | $6.391 | $6.787 |
| 2026-06-20 | $6.526 | $6.330 | $6.721 |
| 2026-06-21 | $6.575 | $6.377 | $6.772 |
| 2026-06-22 | $6.511 | $6.316 | $6.707 |
| 2026-06-23 | $6.578 | $6.380 | $6.775 |
| 2026-06-24 | $6.637 | $6.438 | $6.836 |
| 2026-06-25 | $6.633 | $6.434 | $6.832 |
| 2026-06-26 | $6.602 | $6.404 | $6.800 |
| 2026-06-27 | $6.669 | $6.469 | $6.869 |
| 2026-06-28 | $6.737 | $6.535 | $6.939 |
| 2026-06-29 | $6.672 | $6.472 | $6.872 |
| 2026-06-30 | $6.740 | $6.538 | $6.942 |
| 2026 July | |||
| 2026-07-01 | $6.675 | $6.475 | $6.875 |
| 2026-07-02 | $6.611 | $6.413 | $6.809 |
| 2026-07-03 | $6.547 | $6.351 | $6.744 |
| 2026-07-04 | $6.484 | $6.290 | $6.679 |
| 2026-07-05 | $6.422 | $6.229 | $6.615 |
| 2026-07-06 | $6.360 | $6.169 | $6.551 |
| 2026-07-07 | $6.425 | $6.232 | $6.618 |
| 2026-07-08 | $6.363 | $6.172 | $6.554 |
| 2026-07-09 | $6.420 | $6.227 | $6.612 |
| 2026-07-10 | $6.370 | $6.179 | $6.561 |
| 2026-07-11 | $6.309 | $6.120 | $6.498 |
| 2026-07-12 | $6.280 | $6.092 | $6.469 |
| 2026-07-13 | $6.344 | $6.154 | $6.534 |
| 2026-07-14 | $6.292 | $6.103 | $6.481 |
| 2026-07-15 | $6.356 | $6.165 | $6.546 |
| 2026-07-16 | $6.420 | $6.227 | $6.613 |
| 2026-07-17 | $6.437 | $6.244 | $6.630 |
| 2026-07-18 | $6.403 | $6.211 | $6.595 |
| 2026-07-19 | $6.448 | $6.255 | $6.641 |
| 2026-07-20 | $6.459 | $6.265 | $6.653 |
| 2026-07-21 | $6.524 | $6.329 | $6.720 |
| 2026-07-22 | $6.562 | $6.365 | $6.759 |
| 2026-07-23 | $6.584 | $6.386 | $6.781 |
| 2026-07-24 | $6.576 | $6.379 | $6.774 |
| 2026-07-25 | $6.538 | $6.342 | $6.734 |
| 2026-07-26 | $6.496 | $6.301 | $6.691 |
| 2026-07-27 | $6.434 | $6.241 | $6.627 |
| 2026-07-28 | $6.372 | $6.181 | $6.563 |
| 2026-07-29 | $6.397 | $6.205 | $6.589 |
| 2026-07-30 | $6.346 | $6.156 | $6.537 |
| 2026-07-31 | $6.332 | $6.143 | $6.522 |
| 2026 August | |||
| 2026-08-01 | $6.336 | $6.146 | $6.526 |
| 2026-08-02 | $6.386 | $6.194 | $6.577 |
| 2026-08-03 | $6.331 | $6.141 | $6.521 |
| 2026-08-04 | $6.270 | $6.082 | $6.459 |
| 2026-08-05 | $6.253 | $6.065 | $6.440 |
| 2026-08-06 | $6.316 | $6.127 | $6.506 |
| 2026-08-07 | $6.255 | $6.068 | $6.443 |
| 2026-08-08 | $6.248 | $6.060 | $6.435 |
| 2026-08-09 | $6.188 | $6.002 | $6.373 |
| 2026-08-10 | $6.129 | $5.945 | $6.313 |
| 2026-08-11 | $6.191 | $6.005 | $6.377 |
| 2026-08-12 | $6.132 | $5.948 | $6.316 |
| 2026-08-13 | $6.089 | $5.906 | $6.271 |
| 2026-08-14 | $6.139 | $5.955 | $6.323 |
| 2026-08-15 | $6.139 | $5.955 | $6.323 |
| 2026-08-16 | $6.201 | $6.015 | $6.387 |
| 2026-08-17 | $6.142 | $5.957 | $6.326 |
| 2026-08-18 | $6.167 | $5.982 | $6.352 |
| 2026-08-19 | $6.174 | $5.989 | $6.359 |
| 2026-08-20 | $6.210 | $6.023 | $6.396 |
| 2026-08-21 | $6.150 | $5.965 | $6.334 |
| 2026-08-22 | $6.179 | $5.994 | $6.365 |
| 2026-08-23 | $6.208 | $6.022 | $6.395 |
| 2026-08-24 | $6.271 | $6.083 | $6.460 |
| 2026-08-25 | $6.211 | $6.025 | $6.398 |
| 2026-08-26 | $6.151 | $5.967 | $6.336 |
| 2026-08-27 | $6.214 | $6.027 | $6.400 |
| 2026-08-28 | $6.174 | $5.989 | $6.360 |
| 2026-08-29 | $6.196 | $6.010 | $6.382 |
| 2026-08-30 | $6.136 | $5.952 | $6.321 |
| 2026-08-31 | $6.089 | $5.906 | $6.272 |
| 2026 September | |||
| 2026-09-01 | $6.151 | $5.966 | $6.335 |
| 2026-09-02 | $6.151 | $5.966 | $6.335 |
| 2026-09-03 | $6.213 | $6.027 | $6.400 |
| 2026-09-04 | $6.276 | $6.088 | $6.465 |
| 2026-09-05 | $6.340 | $6.150 | $6.530 |
| 2026-09-06 | $6.279 | $6.091 | $6.467 |
| 2026-09-07 | $6.309 | $6.119 | $6.498 |
| 2026-09-08 | $6.301 | $6.112 | $6.490 |
| 2026-09-09 | $6.257 | $6.069 | $6.445 |
| 2026-09-10 | $6.321 | $6.131 | $6.510 |
| 2026-09-11 | $6.260 | $6.072 | $6.448 |
| 2026-09-12 | $6.303 | $6.114 | $6.492 |
| 2026-09-13 | $6.340 | $6.150 | $6.530 |
| 2026-09-14 | $6.279 | $6.091 | $6.467 |
| 2026-09-15 | $6.343 | $6.152 | $6.533 |
| 2026-09-16 | $6.282 | $6.093 | $6.470 |
| 2026-09-17 | $6.221 | $6.035 | $6.408 |
| 2026-09-18 | $6.162 | $5.977 | $6.346 |
| 2026-09-19 | $6.224 | $6.037 | $6.411 |
| 2026-09-20 | $6.287 | $6.099 | $6.476 |
| 2026-09-21 | $6.227 | $6.040 | $6.414 |
| 2026-09-22 | $6.224 | $6.037 | $6.411 |
| 2026-09-23 | $6.176 | $5.991 | $6.361 |
| 2026-09-24 | $6.116 | $5.933 | $6.300 |
| 2026-09-25 | $6.178 | $5.993 | $6.364 |
| 2026-09-26 | $6.241 | $6.054 | $6.428 |
| 2026-09-27 | $6.301 | $6.112 | $6.490 |
| 2026-09-28 | $6.356 | $6.165 | $6.546 |
| 2026-09-29 | $6.294 | $6.106 | $6.483 |
| 2026-09-30 | $6.358 | $6.168 | $6.549 |
| 2026 October | |||
| 2026-10-01 | $6.421 | $6.228 | $6.613 |
| 2026-10-02 | $6.442 | $6.248 | $6.635 |
| 2026-10-03 | $6.394 | $6.202 | $6.586 |
| 2026-10-04 | $6.459 | $6.265 | $6.653 |
| 2026-10-05 | $6.517 | $6.322 | $6.713 |
| 2026-10-06 | $6.583 | $6.386 | $6.781 |
| 2026-10-07 | $6.592 | $6.394 | $6.790 |
| 2026-10-08 | $6.603 | $6.405 | $6.801 |
| 2026-10-09 | $6.670 | $6.470 | $6.870 |
| 2026-10-10 | $6.738 | $6.536 | $6.940 |
| 2026-10-11 | $6.806 | $6.602 | $7.010 |
| 2026-10-12 | $6.827 | $6.622 | $7.031 |
| 2026-10-13 | $6.775 | $6.572 | $6.978 |
| 2026-10-14 | $6.783 | $6.580 | $6.987 |
| 2026-10-15 | $6.827 | $6.622 | $7.031 |
| 2026-10-16 | $6.775 | $6.572 | $6.978 |
| 2026-10-17 | $6.817 | $6.613 | $7.022 |
| 2026-10-18 | $6.887 | $6.680 | $7.093 |
| 2026-10-19 | $6.932 | $6.724 | $7.140 |
| 2026-10-20 | $6.865 | $6.659 | $7.071 |
| 2026-10-21 | $6.799 | $6.595 | $7.003 |
| 2026-10-22 | $6.840 | $6.635 | $7.045 |
| 2026-10-23 | $6.794 | $6.590 | $6.997 |
| 2026-10-24 | $6.843 | $6.638 | $7.048 |
| 2026-10-25 | $6.846 | $6.640 | $7.051 |
| 2026-10-26 | $6.794 | $6.590 | $6.998 |
| 2026-10-27 | $6.863 | $6.657 | $7.069 |
| 2026-10-28 | $6.860 | $6.654 | $7.066 |
| 2026-10-29 | $6.883 | $6.677 | $7.090 |
| 2026-10-30 | $6.817 | $6.613 | $7.022 |
| 2026-10-31 | $6.798 | $6.594 | $7.002 |
| 2026 November | |||
| 2026-11-01 | $6.732 | $6.530 | $6.934 |
| 2026-11-02 | $6.668 | $6.468 | $6.868 |
| 2026-11-03 | $6.735 | $6.533 | $6.937 |