Current VTS price: $511.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $522.63 | $506.95 | $538.30 |
| 2026-01-02 | $520.49 | $504.88 | $536.11 |
| 2026-01-03 | $522.75 | $507.06 | $538.43 |
| 2026-01-04 | $525.01 | $509.26 | $540.76 |
| 2026-01-05 | $525.01 | $509.26 | $540.76 |
| 2026-01-06 | $522.87 | $507.18 | $538.56 |
| 2026-01-07 | $524.96 | $509.21 | $540.71 |
| 2026-01-08 | $527.23 | $511.42 | $543.05 |
| 2026-01-09 | $528.99 | $513.12 | $544.86 |
| 2026-01-10 | $531.28 | $515.34 | $547.22 |
| 2026-01-11 | $530.93 | $515.00 | $546.85 |
| 2026-01-12 | $531.83 | $515.88 | $547.79 |
| 2026-01-13 | $534.13 | $518.11 | $550.16 |
| 2026-01-14 | $535.21 | $519.15 | $551.27 |
| 2026-01-15 | $533.03 | $517.03 | $549.02 |
| 2026-01-16 | $531.80 | $515.84 | $547.75 |
| 2026-01-17 | $534.10 | $518.07 | $550.12 |
| 2026-01-18 | $535.51 | $519.44 | $551.57 |
| 2026-01-19 | $536.79 | $520.69 | $552.90 |
| 2026-01-20 | $536.56 | $520.46 | $552.65 |
| 2026-01-21 | $537.92 | $521.78 | $554.06 |
| 2026-01-22 | $537.44 | $521.32 | $553.57 |
| 2026-01-23 | $538.53 | $522.37 | $554.68 |
| 2026-01-24 | $540.86 | $524.63 | $557.08 |
| 2026-01-25 | $543.20 | $526.90 | $559.49 |
| 2026-01-26 | $542.44 | $526.17 | $558.72 |
| 2026-01-27 | $544.79 | $528.45 | $561.14 |
| 2026-01-28 | $543.72 | $527.41 | $560.03 |
| 2026-01-29 | $546.07 | $529.69 | $562.46 |
| 2026-01-30 | $548.44 | $531.98 | $564.89 |
| 2026-01-31 | $550.33 | $533.82 | $566.84 |
| 2026 February | |||
| 2026-02-01 | $551.69 | $535.14 | $568.24 |
| 2026-02-02 | $550.70 | $534.18 | $567.22 |
| 2026-02-03 | $552.48 | $535.91 | $569.06 |
| 2026-02-04 | $554.87 | $538.23 | $571.52 |
| 2026-02-05 | $556.55 | $539.85 | $573.24 |
| 2026-02-06 | $558.96 | $542.19 | $575.72 |
| 2026-02-07 | $558.95 | $542.18 | $575.72 |
| 2026-02-08 | $557.09 | $540.38 | $573.80 |
| 2026-02-09 | $557.46 | $540.73 | $574.18 |
| 2026-02-10 | $559.87 | $543.07 | $576.67 |
| 2026-02-11 | $558.18 | $541.44 | $574.93 |
| 2026-02-12 | $560.60 | $543.78 | $577.42 |
| 2026-02-13 | $562.59 | $545.71 | $579.47 |
| 2026-02-14 | $561.82 | $544.97 | $578.68 |
| 2026-02-15 | $559.53 | $542.74 | $576.31 |
| 2026-02-16 | $560.82 | $543.99 | $577.64 |
| 2026-02-17 | $559.06 | $542.29 | $575.84 |
| 2026-02-18 | $557.84 | $541.10 | $574.57 |
| 2026-02-19 | $560.25 | $543.45 | $577.06 |
| 2026-02-20 | $562.68 | $545.80 | $579.56 |
| 2026-02-21 | $561.78 | $544.93 | $578.64 |
| 2026-02-22 | $564.21 | $547.29 | $581.14 |
| 2026-02-23 | $563.96 | $547.04 | $580.88 |
| 2026-02-24 | $562.23 | $545.37 | $579.10 |
| 2026-02-25 | $563.00 | $546.11 | $579.89 |
| 2026-02-26 | $560.83 | $544.01 | $577.66 |
| 2026-02-27 | $563.26 | $546.36 | $580.16 |
| 2026-02-28 | $561.61 | $544.77 | $578.46 |
| 2026 March | |||
| 2026-03-01 | $559.32 | $542.54 | $576.10 |
| 2026-03-02 | $558.71 | $541.95 | $575.47 |
| 2026-03-03 | $560.35 | $543.54 | $577.16 |
| 2026-03-04 | $562.77 | $545.89 | $579.66 |
| 2026-03-05 | $564.80 | $547.86 | $581.75 |
| 2026-03-06 | $563.75 | $546.84 | $580.66 |
| 2026-03-07 | $562.96 | $546.07 | $579.85 |
| 2026-03-08 | $565.40 | $548.43 | $582.36 |
| 2026-03-09 | $567.82 | $550.79 | $584.86 |
| 2026-03-10 | $566.98 | $549.97 | $583.99 |
| 2026-03-11 | $568.08 | $551.04 | $585.12 |
| 2026-03-12 | $565.76 | $548.79 | $582.74 |
| 2026-03-13 | $568.21 | $551.17 | $585.26 |
| 2026-03-14 | $570.67 | $553.55 | $587.79 |
| 2026-03-15 | $571.41 | $554.27 | $588.55 |
| 2026-03-16 | $569.39 | $552.31 | $586.47 |
| 2026-03-17 | $568.98 | $551.91 | $586.05 |
| 2026-03-18 | $567.97 | $550.93 | $585.01 |
| 2026-03-19 | $568.61 | $551.55 | $585.66 |
| 2026-03-20 | $571.07 | $553.93 | $588.20 |
| 2026-03-21 | $569.51 | $552.43 | $586.60 |
| 2026-03-22 | $567.19 | $550.17 | $584.20 |
| 2026-03-23 | $566.58 | $549.58 | $583.58 |
| 2026-03-24 | $564.27 | $547.34 | $581.20 |
| 2026-03-25 | $566.71 | $549.71 | $583.71 |
| 2026-03-26 | $564.40 | $547.46 | $581.33 |
| 2026-03-27 | $565.05 | $548.10 | $582.00 |
| 2026-03-28 | $563.12 | $546.22 | $580.01 |
| 2026-03-29 | $560.82 | $543.99 | $577.64 |
| 2026-03-30 | $561.04 | $544.21 | $577.87 |
| 2026-03-31 | $561.24 | $544.41 | $578.08 |
| 2026 April | |||
| 2026-04-01 | $563.64 | $546.73 | $580.55 |
| 2026-04-02 | $565.55 | $548.58 | $582.51 |
| 2026-04-03 | $563.53 | $546.62 | $580.43 |
| 2026-04-04 | $561.23 | $544.39 | $578.06 |
| 2026-04-05 | $560.91 | $544.09 | $577.74 |
| 2026-04-06 | $563.34 | $546.44 | $580.24 |
| 2026-04-07 | $564.94 | $547.99 | $581.88 |
| 2026-04-08 | $567.38 | $550.36 | $584.40 |
| 2026-04-09 | $569.07 | $552.00 | $586.15 |
| 2026-04-10 | $566.75 | $549.75 | $583.75 |
| 2026-04-11 | $569.20 | $552.13 | $586.28 |
| 2026-04-12 | $566.88 | $549.87 | $583.89 |
| 2026-04-13 | $566.32 | $549.33 | $583.31 |
| 2026-04-14 | $564.01 | $547.09 | $580.93 |
| 2026-04-15 | $565.29 | $548.33 | $582.25 |
| 2026-04-16 | $567.74 | $550.71 | $584.77 |
| 2026-04-17 | $570.20 | $553.09 | $587.30 |
| 2026-04-18 | $568.68 | $551.62 | $585.75 |
| 2026-04-19 | $566.36 | $549.37 | $583.35 |
| 2026-04-20 | $564.05 | $547.13 | $580.97 |
| 2026-04-21 | $566.38 | $549.39 | $583.37 |
| 2026-04-22 | $568.83 | $551.77 | $585.89 |
| 2026-04-23 | $570.72 | $553.60 | $587.84 |
| 2026-04-24 | $573.19 | $555.99 | $590.38 |
| 2026-04-25 | $575.67 | $558.40 | $592.94 |
| 2026-04-26 | $573.32 | $556.12 | $590.52 |
| 2026-04-27 | $575.80 | $558.53 | $593.07 |
| 2026-04-28 | $576.09 | $558.81 | $593.37 |
| 2026-04-29 | $577.62 | $560.29 | $594.94 |
| 2026-04-30 | $578.31 | $560.96 | $595.66 |
| 2026 May | |||
| 2026-05-01 | $575.95 | $558.67 | $593.23 |
| 2026-05-02 | $576.13 | $558.84 | $593.41 |
| 2026-05-03 | $578.62 | $561.26 | $595.98 |
| 2026-05-04 | $580.13 | $562.73 | $597.53 |
| 2026-05-05 | $582.64 | $565.16 | $600.12 |
| 2026-05-06 | $585.16 | $567.61 | $602.72 |
| 2026-05-07 | $587.69 | $570.06 | $605.33 |
| 2026-05-08 | $588.79 | $571.13 | $606.46 |
| 2026-05-09 | $589.19 | $571.51 | $606.86 |
| 2026-05-10 | $588.75 | $571.09 | $606.42 |
| 2026-05-11 | $589.64 | $571.95 | $607.33 |
| 2026-05-12 | $592.19 | $574.43 | $609.96 |
| 2026-05-13 | $594.05 | $576.23 | $611.87 |
| 2026-05-14 | $592.26 | $574.49 | $610.03 |
| 2026-05-15 | $592.43 | $574.65 | $610.20 |
| 2026-05-16 | $594.99 | $577.14 | $612.84 |
| 2026-05-17 | $596.02 | $578.14 | $613.90 |
| 2026-05-18 | $597.81 | $579.88 | $615.74 |
| 2026-05-19 | $598.70 | $580.74 | $616.66 |
| 2026-05-20 | $596.91 | $579.00 | $614.82 |
| 2026-05-21 | $599.49 | $581.51 | $617.48 |
| 2026-05-22 | $598.85 | $580.89 | $616.82 |
| 2026-05-23 | $596.41 | $578.51 | $614.30 |
| 2026-05-24 | $598.47 | $580.52 | $616.42 |
| 2026-05-25 | $596.03 | $578.15 | $613.91 |
| 2026-05-26 | $593.59 | $575.79 | $611.40 |
| 2026-05-27 | $596.16 | $578.28 | $614.05 |
| 2026-05-28 | $597.24 | $579.33 | $615.16 |
| 2026-05-29 | $599.83 | $581.83 | $617.82 |
| 2026-05-30 | $602.42 | $584.35 | $620.50 |
| 2026-05-31 | $602.03 | $583.97 | $620.09 |
| 2026 June | |||
| 2026-06-01 | $599.81 | $581.82 | $617.81 |
| 2026-06-02 | $598.53 | $580.58 | $616.49 |
| 2026-06-03 | $599.81 | $581.81 | $617.80 |
| 2026-06-04 | $601.59 | $583.54 | $619.64 |
| 2026-06-05 | $599.14 | $581.16 | $617.11 |
| 2026-06-06 | $597.13 | $579.21 | $615.04 |
| 2026-06-07 | $594.88 | $577.03 | $612.72 |
| 2026-06-08 | $592.45 | $574.68 | $610.22 |
| 2026-06-09 | $595.01 | $577.16 | $612.86 |
| 2026-06-10 | $595.02 | $577.17 | $612.88 |
| 2026-06-11 | $596.80 | $578.90 | $614.71 |
| 2026-06-12 | $597.75 | $579.82 | $615.68 |
| 2026-06-13 | $600.34 | $582.33 | $618.35 |
| 2026-06-14 | $598.55 | $580.59 | $616.51 |
| 2026-06-15 | $601.14 | $583.11 | $619.17 |
| 2026-06-16 | $598.69 | $580.73 | $616.65 |
| 2026-06-17 | $596.24 | $578.36 | $614.13 |
| 2026-06-18 | $598.82 | $580.86 | $616.79 |
| 2026-06-19 | $596.95 | $579.05 | $614.86 |
| 2026-06-20 | $594.52 | $576.68 | $612.35 |
| 2026-06-21 | $596.98 | $579.07 | $614.89 |
| 2026-06-22 | $595.54 | $577.67 | $613.41 |
| 2026-06-23 | $593.11 | $575.32 | $610.90 |
| 2026-06-24 | $595.68 | $577.81 | $613.55 |
| 2026-06-25 | $595.93 | $578.05 | $613.81 |
| 2026-06-26 | $593.50 | $575.69 | $611.30 |
| 2026-06-27 | $591.08 | $573.34 | $608.81 |
| 2026-06-28 | $588.66 | $571.00 | $606.32 |
| 2026-06-29 | $586.26 | $568.67 | $603.85 |
| 2026-06-30 | $588.80 | $571.13 | $606.46 |
| 2026 July | |||
| 2026-07-01 | $586.39 | $568.80 | $603.99 |
| 2026-07-02 | $588.93 | $571.26 | $606.60 |
| 2026-07-03 | $591.48 | $573.74 | $609.23 |
| 2026-07-04 | $594.04 | $576.22 | $611.86 |
| 2026-07-05 | $596.61 | $578.71 | $614.51 |
| 2026-07-06 | $596.61 | $578.71 | $614.51 |
| 2026-07-07 | $594.18 | $576.35 | $612.00 |
| 2026-07-08 | $596.38 | $578.49 | $614.27 |
| 2026-07-09 | $593.95 | $576.13 | $611.76 |
| 2026-07-10 | $596.52 | $578.62 | $614.41 |
| 2026-07-11 | $599.10 | $581.12 | $617.07 |
| 2026-07-12 | $596.65 | $578.75 | $614.55 |
| 2026-07-13 | $594.22 | $576.39 | $612.04 |
| 2026-07-14 | $591.79 | $574.04 | $609.55 |
| 2026-07-15 | $594.35 | $576.52 | $612.18 |
| 2026-07-16 | $591.93 | $574.17 | $609.68 |
| 2026-07-17 | $589.51 | $571.83 | $607.20 |
| 2026-07-18 | $587.10 | $569.49 | $604.72 |
| 2026-07-19 | $584.71 | $567.17 | $602.25 |
| 2026-07-20 | $582.78 | $565.30 | $600.26 |
| 2026-07-21 | $580.40 | $562.99 | $597.81 |
| 2026-07-22 | $582.91 | $565.43 | $600.40 |
| 2026-07-23 | $585.44 | $567.87 | $603.00 |
| 2026-07-24 | $586.41 | $568.82 | $604.01 |
| 2026-07-25 | $584.02 | $566.50 | $601.54 |
| 2026-07-26 | $585.88 | $568.30 | $603.46 |
| 2026-07-27 | $583.49 | $565.98 | $600.99 |
| 2026-07-28 | $581.11 | $563.67 | $598.54 |
| 2026-07-29 | $578.74 | $561.37 | $596.10 |
| 2026-07-30 | $581.00 | $563.57 | $598.43 |
| 2026-07-31 | $583.51 | $566.00 | $601.02 |
| 2026 August | |||
| 2026-08-01 | $581.80 | $564.34 | $599.25 |
| 2026-08-02 | $579.42 | $562.04 | $596.80 |
| 2026-08-03 | $580.07 | $562.67 | $597.47 |
| 2026-08-04 | $582.58 | $565.10 | $600.06 |
| 2026-08-05 | $585.10 | $567.55 | $602.65 |
| 2026-08-06 | $582.71 | $565.23 | $600.19 |
| 2026-08-07 | $585.23 | $567.68 | $602.79 |
| 2026-08-08 | $586.37 | $568.78 | $603.97 |
| 2026-08-09 | $586.92 | $569.31 | $604.53 |
| 2026-08-10 | $584.52 | $566.99 | $602.06 |
| 2026-08-11 | $585.63 | $568.06 | $603.20 |
| 2026-08-12 | $588.16 | $570.52 | $605.81 |
| 2026-08-13 | $588.13 | $570.49 | $605.78 |
| 2026-08-14 | $590.68 | $572.96 | $608.40 |
| 2026-08-15 | $588.27 | $570.62 | $605.91 |
| 2026-08-16 | $585.86 | $568.29 | $603.44 |
| 2026-08-17 | $586.27 | $568.68 | $603.86 |
| 2026-08-18 | $585.90 | $568.32 | $603.47 |
| 2026-08-19 | $583.51 | $566.00 | $601.01 |
| 2026-08-20 | $581.12 | $563.69 | $598.56 |
| 2026-08-21 | $583.64 | $566.13 | $601.15 |
| 2026-08-22 | $583.97 | $566.45 | $601.49 |
| 2026-08-23 | $581.58 | $564.14 | $599.03 |
| 2026-08-24 | $579.21 | $561.83 | $596.59 |
| 2026-08-25 | $581.72 | $564.26 | $599.17 |
| 2026-08-26 | $583.90 | $566.39 | $601.42 |
| 2026-08-27 | $586.43 | $568.84 | $604.02 |
| 2026-08-28 | $585.58 | $568.01 | $603.15 |
| 2026-08-29 | $583.19 | $565.69 | $600.69 |
| 2026-08-30 | $585.71 | $568.14 | $603.28 |
| 2026-08-31 | $583.32 | $565.82 | $600.82 |
| 2026 September | |||
| 2026-09-01 | $585.85 | $568.27 | $603.42 |
| 2026-09-02 | $588.38 | $570.73 | $606.03 |
| 2026-09-03 | $587.59 | $569.96 | $605.21 |
| 2026-09-04 | $585.19 | $567.63 | $602.74 |
| 2026-09-05 | $584.62 | $567.08 | $602.16 |
| 2026-09-06 | $587.15 | $569.53 | $604.76 |
| 2026-09-07 | $584.75 | $567.21 | $602.30 |
| 2026-09-08 | $582.37 | $564.89 | $599.84 |
| 2026-09-09 | $579.99 | $562.59 | $597.39 |
| 2026-09-10 | $578.32 | $560.97 | $595.66 |
| 2026-09-11 | $578.73 | $561.37 | $596.09 |
| 2026-09-12 | $576.70 | $559.40 | $594.00 |
| 2026-09-13 | $579.19 | $561.82 | $596.57 |
| 2026-09-14 | $579.48 | $562.09 | $596.86 |
| 2026-09-15 | $579.11 | $561.74 | $596.48 |
| 2026-09-16 | $576.75 | $559.44 | $594.05 |
| 2026-09-17 | $574.39 | $557.16 | $591.62 |
| 2026-09-18 | $576.16 | $558.87 | $593.44 |
| 2026-09-19 | $575.07 | $557.82 | $592.32 |
| 2026-09-20 | $574.15 | $556.93 | $591.38 |
| 2026-09-21 | $576.64 | $559.34 | $593.94 |
| 2026-09-22 | $579.13 | $561.76 | $596.51 |
| 2026-09-23 | $581.64 | $564.19 | $599.09 |
| 2026-09-24 | $580.68 | $563.26 | $598.10 |
| 2026-09-25 | $578.31 | $560.96 | $595.66 |
| 2026-09-26 | $575.95 | $558.67 | $593.23 |
| 2026-09-27 | $578.44 | $561.09 | $595.80 |
| 2026-09-28 | $576.08 | $558.80 | $593.37 |
| 2026-09-29 | $578.58 | $561.22 | $595.93 |
| 2026-09-30 | $579.48 | $562.09 | $596.86 |
| 2026 October | |||
| 2026-10-01 | $580.91 | $563.48 | $598.34 |
| 2026-10-02 | $578.54 | $561.18 | $595.90 |
| 2026-10-03 | $576.18 | $558.89 | $593.46 |
| 2026-10-04 | $573.83 | $556.61 | $591.04 |
| 2026-10-05 | $572.44 | $555.27 | $589.62 |
| 2026-10-06 | $570.11 | $553.00 | $587.21 |
| 2026-10-07 | $572.57 | $555.40 | $589.75 |
| 2026-10-08 | $575.05 | $557.80 | $592.30 |
| 2026-10-09 | $577.54 | $560.21 | $594.87 |
| 2026-10-10 | $577.18 | $559.86 | $594.50 |
| 2026-10-11 | $579.68 | $562.29 | $597.07 |
| 2026-10-12 | $582.19 | $564.72 | $599.65 |
| 2026-10-13 | $584.71 | $567.16 | $602.25 |
| 2026-10-14 | $582.32 | $564.85 | $599.79 |
| 2026-10-15 | $581.44 | $563.99 | $598.88 |
| 2026-10-16 | $579.06 | $561.69 | $596.43 |
| 2026-10-17 | $581.57 | $564.12 | $599.01 |
| 2026-10-18 | $582.60 | $565.12 | $600.07 |
| 2026-10-19 | $585.12 | $567.56 | $602.67 |
| 2026-10-20 | $587.65 | $570.02 | $605.28 |
| 2026-10-21 | $589.67 | $571.98 | $607.36 |
| 2026-10-22 | $590.04 | $572.34 | $607.74 |
| 2026-10-23 | $590.09 | $572.39 | $607.79 |
| 2026-10-24 | $587.68 | $570.05 | $605.31 |
| 2026-10-25 | $585.28 | $567.73 | $602.84 |
| 2026-10-26 | $587.82 | $570.18 | $605.45 |
| 2026-10-27 | $590.36 | $572.65 | $608.07 |
| 2026-10-28 | $587.95 | $570.31 | $605.59 |
| 2026-10-29 | $590.49 | $572.78 | $608.21 |
| 2026-10-30 | $593.05 | $575.26 | $610.84 |
| 2026-10-31 | $593.97 | $576.16 | $611.79 |
| 2026 November | |||
| 2026-11-01 | $591.55 | $573.80 | $609.30 |
| 2026-11-02 | $589.14 | $571.46 | $606.81 |
| 2026-11-03 | $588.59 | $570.94 | $606.25 |