Current VVLU price: $76.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $126.03 | $122.25 | $129.81 |
| 2031-01-02 | $126.74 | $122.94 | $130.54 |
| 2031-01-03 | $126.60 | $122.80 | $130.39 |
| 2031-01-04 | $125.91 | $122.13 | $129.69 |
| 2031-01-05 | $125.23 | $121.47 | $128.99 |
| 2031-01-06 | $124.55 | $120.82 | $128.29 |
| 2031-01-07 | $123.88 | $120.16 | $127.60 |
| 2031-01-08 | $123.30 | $119.60 | $127.00 |
| 2031-01-09 | $123.50 | $119.80 | $127.21 |
| 2031-01-10 | $123.31 | $119.61 | $127.01 |
| 2031-01-11 | $122.64 | $118.96 | $126.32 |
| 2031-01-12 | $122.53 | $118.86 | $126.21 |
| 2031-01-13 | $123.22 | $119.53 | $126.92 |
| 2031-01-14 | $123.12 | $119.42 | $126.81 |
| 2031-01-15 | $123.81 | $120.10 | $127.53 |
| 2031-01-16 | $124.27 | $120.54 | $128.00 |
| 2031-01-17 | $124.97 | $121.22 | $128.72 |
| 2031-01-18 | $124.98 | $121.23 | $128.73 |
| 2031-01-19 | $124.30 | $120.57 | $128.03 |
| 2031-01-20 | $123.68 | $119.97 | $127.39 |
| 2031-01-21 | $124.38 | $120.65 | $128.11 |
| 2031-01-22 | $125.08 | $121.33 | $128.83 |
| 2031-01-23 | $124.41 | $120.67 | $128.14 |
| 2031-01-24 | $123.73 | $120.02 | $127.45 |
| 2031-01-25 | $123.79 | $120.07 | $127.50 |
| 2031-01-26 | $123.98 | $120.26 | $127.70 |
| 2031-01-27 | $124.68 | $120.94 | $128.42 |
| 2031-01-28 | $124.01 | $120.29 | $127.73 |
| 2031-01-29 | $124.71 | $120.97 | $128.45 |
| 2031-01-30 | $124.04 | $120.31 | $127.76 |
| 2031-01-31 | $124.23 | $120.50 | $127.96 |
| 2031 February | |||
| 2031-02-01 | $124.10 | $120.37 | $127.82 |
| 2031-02-02 | $123.43 | $119.72 | $127.13 |
| 2031-02-03 | $123.31 | $119.62 | $127.01 |
| 2031-02-04 | $123.86 | $120.14 | $127.58 |
| 2031-02-05 | $124.56 | $120.82 | $128.30 |
| 2031-02-06 | $123.89 | $120.17 | $127.60 |
| 2031-02-07 | $124.33 | $120.60 | $128.06 |
| 2031-02-08 | $124.28 | $120.55 | $128.01 |
| 2031-02-09 | $123.80 | $120.09 | $127.52 |
| 2031-02-10 | $124.50 | $120.77 | $128.24 |
| 2031-02-11 | $125.21 | $121.45 | $128.96 |
| 2031-02-12 | $124.99 | $121.24 | $128.74 |
| 2031-02-13 | $125.05 | $121.30 | $128.80 |
| 2031-02-14 | $125.47 | $121.71 | $129.24 |
| 2031-02-15 | $126.18 | $122.40 | $129.97 |
| 2031-02-16 | $125.98 | $122.20 | $129.75 |
| 2031-02-17 | $125.74 | $121.97 | $129.51 |
| 2031-02-18 | $126.45 | $122.66 | $130.24 |
| 2031-02-19 | $125.77 | $121.99 | $129.54 |
| 2031-02-20 | $125.09 | $121.33 | $128.84 |
| 2031-02-21 | $125.79 | $122.02 | $129.57 |
| 2031-02-22 | $125.11 | $121.36 | $128.87 |
| 2031-02-23 | $125.66 | $121.89 | $129.43 |
| 2031-02-24 | $125.07 | $121.32 | $128.82 |
| 2031-02-25 | $124.70 | $120.96 | $128.44 |
| 2031-02-26 | $124.12 | $120.39 | $127.84 |
| 2031-02-27 | $124.72 | $120.98 | $128.46 |
| 2031-02-28 | $125.43 | $121.66 | $129.19 |
| 2031 March | |||
| 2031-03-01 | $124.75 | $121.01 | $128.49 |
| 2031-03-02 | $124.26 | $120.53 | $127.99 |
| 2031-03-03 | $123.64 | $119.93 | $127.34 |
| 2031-03-04 | $123.77 | $120.05 | $127.48 |
| 2031-03-05 | $123.88 | $120.16 | $127.60 |
| 2031-03-06 | $124.21 | $120.49 | $127.94 |
| 2031-03-07 | $123.78 | $120.06 | $127.49 |
| 2031-03-08 | $123.46 | $119.76 | $127.17 |
| 2031-03-09 | $124.08 | $120.36 | $127.81 |
| 2031-03-10 | $124.78 | $121.04 | $128.53 |
| 2031-03-11 | $125.49 | $121.73 | $129.26 |
| 2031-03-12 | $125.23 | $121.47 | $128.98 |
| 2031-03-13 | $125.87 | $122.10 | $129.65 |
| 2031-03-14 | $126.59 | $122.79 | $130.38 |
| 2031-03-15 | $125.90 | $122.12 | $129.68 |
| 2031-03-16 | $126.61 | $122.82 | $130.41 |
| 2031-03-17 | $125.93 | $122.15 | $129.71 |
| 2031-03-18 | $125.66 | $121.89 | $129.43 |
| 2031-03-19 | $125.64 | $121.88 | $129.41 |
| 2031-03-20 | $126.36 | $122.57 | $130.15 |
| 2031-03-21 | $125.67 | $121.90 | $129.44 |
| 2031-03-22 | $125.72 | $121.95 | $129.49 |
| 2031-03-23 | $126.13 | $122.35 | $129.91 |
| 2031-03-24 | $126.84 | $123.04 | $130.65 |
| 2031-03-25 | $126.16 | $122.37 | $129.94 |
| 2031-03-26 | $126.87 | $123.07 | $130.68 |
| 2031-03-27 | $126.19 | $122.40 | $129.97 |
| 2031-03-28 | $126.90 | $123.09 | $130.71 |
| 2031-03-29 | $126.21 | $122.43 | $130.00 |
| 2031-03-30 | $125.73 | $121.96 | $129.50 |
| 2031-03-31 | $126.02 | $122.24 | $129.80 |
| 2031 April | |||
| 2031-04-01 | $126.58 | $122.78 | $130.38 |
| 2031-04-02 | $127.30 | $123.48 | $131.12 |
| 2031-04-03 | $128.02 | $124.18 | $131.86 |
| 2031-04-04 | $127.32 | $123.51 | $131.14 |
| 2031-04-05 | $127.39 | $123.56 | $131.21 |
| 2031-04-06 | $128.11 | $124.26 | $131.95 |
| 2031-04-07 | $127.51 | $123.69 | $131.34 |
| 2031-04-08 | $128.23 | $124.39 | $132.08 |
| 2031-04-09 | $128.47 | $124.62 | $132.33 |
| 2031-04-10 | $127.94 | $124.10 | $131.78 |
| 2031-04-11 | $127.25 | $123.43 | $131.07 |
| 2031-04-12 | $127.94 | $124.10 | $131.77 |
| 2031-04-13 | $127.44 | $123.62 | $131.26 |
| 2031-04-14 | $128.16 | $124.32 | $132.01 |
| 2031-04-15 | $127.89 | $124.06 | $131.73 |
| 2031-04-16 | $128.28 | $124.43 | $132.13 |
| 2031-04-17 | $128.83 | $124.96 | $132.69 |
| 2031-04-18 | $129.05 | $125.18 | $132.93 |
| 2031-04-19 | $129.78 | $125.89 | $133.68 |
| 2031-04-20 | $130.52 | $126.60 | $134.43 |
| 2031-04-21 | $131.26 | $127.32 | $135.19 |
| 2031-04-22 | $130.85 | $126.93 | $134.78 |
| 2031-04-23 | $130.98 | $127.05 | $134.90 |
| 2031-04-24 | $131.32 | $127.38 | $135.26 |
| 2031-04-25 | $132.07 | $128.10 | $136.03 |
| 2031-04-26 | $132.50 | $128.53 | $136.48 |
| 2031-04-27 | $131.79 | $127.83 | $135.74 |
| 2031-04-28 | $131.28 | $127.34 | $135.22 |
| 2031-04-29 | $130.88 | $126.96 | $134.81 |
| 2031-04-30 | $130.88 | $126.95 | $134.80 |
| 2031 May | |||
| 2031-05-01 | $130.17 | $126.26 | $134.08 |
| 2031-05-02 | $130.59 | $126.67 | $134.51 |
| 2031-05-03 | $130.10 | $126.20 | $134.00 |
| 2031-05-04 | $129.55 | $125.66 | $133.44 |
| 2031-05-05 | $128.85 | $124.98 | $132.71 |
| 2031-05-06 | $128.51 | $124.65 | $132.36 |
| 2031-05-07 | $128.95 | $125.08 | $132.81 |
| 2031-05-08 | $128.25 | $124.40 | $132.10 |
| 2031-05-09 | $127.63 | $123.80 | $131.46 |
| 2031-05-10 | $128.35 | $124.50 | $132.20 |
| 2031-05-11 | $129.08 | $125.20 | $132.95 |
| 2031-05-12 | $129.04 | $125.17 | $132.91 |
| 2031-05-13 | $128.34 | $124.49 | $132.19 |
| 2031-05-14 | $128.86 | $125.00 | $132.73 |
| 2031-05-15 | $128.93 | $125.06 | $132.79 |
| 2031-05-16 | $128.52 | $124.66 | $132.37 |
| 2031-05-17 | $127.82 | $123.99 | $131.66 |
| 2031-05-18 | $127.46 | $123.63 | $131.28 |
| 2031-05-19 | $127.52 | $123.70 | $131.35 |
| 2031-05-20 | $128.24 | $124.40 | $132.09 |
| 2031-05-21 | $127.55 | $123.72 | $131.38 |
| 2031-05-22 | $128.27 | $124.42 | $132.12 |
| 2031-05-23 | $129.00 | $125.13 | $132.87 |
| 2031-05-24 | $128.61 | $124.75 | $132.47 |
| 2031-05-25 | $129.34 | $125.46 | $133.22 |
| 2031-05-26 | $129.34 | $125.46 | $133.22 |
| 2031-05-27 | $128.96 | $125.09 | $132.82 |
| 2031-05-28 | $128.70 | $124.84 | $132.56 |
| 2031-05-29 | $128.84 | $124.97 | $132.70 |
| 2031-05-30 | $128.74 | $124.87 | $132.60 |
| 2031-05-31 | $128.65 | $124.79 | $132.51 |
| 2031 June | |||
| 2031-06-01 | $128.75 | $124.89 | $132.62 |
| 2031-06-02 | $128.06 | $124.22 | $131.90 |
| 2031-06-03 | $127.91 | $124.08 | $131.75 |
| 2031-06-04 | $128.64 | $124.78 | $132.50 |
| 2031-06-05 | $127.94 | $124.10 | $131.78 |
| 2031-06-06 | $127.25 | $123.43 | $131.07 |
| 2031-06-07 | $127.89 | $124.06 | $131.73 |
| 2031-06-08 | $128.62 | $124.76 | $132.48 |
| 2031-06-09 | $128.35 | $124.50 | $132.20 |
| 2031-06-10 | $127.66 | $123.83 | $131.49 |
| 2031-06-11 | $127.15 | $123.33 | $130.96 |
| 2031-06-12 | $127.30 | $123.48 | $131.12 |
| 2031-06-13 | $127.18 | $123.36 | $130.99 |
| 2031-06-14 | $126.49 | $122.69 | $130.28 |
| 2031-06-15 | $126.49 | $122.70 | $130.29 |
| 2031-06-16 | $125.81 | $122.03 | $129.58 |
| 2031-06-17 | $125.13 | $121.37 | $128.88 |
| 2031-06-18 | $125.84 | $122.06 | $129.61 |
| 2031-06-19 | $125.95 | $122.17 | $129.72 |
| 2031-06-20 | $125.75 | $121.97 | $129.52 |
| 2031-06-21 | $125.82 | $122.05 | $129.59 |
| 2031-06-22 | $126.53 | $122.74 | $130.33 |
| 2031-06-23 | $127.23 | $123.42 | $131.05 |
| 2031-06-24 | $126.56 | $122.76 | $130.35 |
| 2031-06-25 | $125.87 | $122.10 | $129.65 |
| 2031-06-26 | $125.75 | $121.98 | $129.52 |
| 2031-06-27 | $126.46 | $122.67 | $130.25 |
| 2031-06-28 | $126.06 | $122.28 | $129.84 |
| 2031-06-29 | $126.09 | $122.31 | $129.87 |
| 2031-06-30 | $125.80 | $122.03 | $129.58 |
| 2031 July | |||
| 2031-07-01 | $125.63 | $121.86 | $129.40 |
| 2031-07-02 | $124.95 | $121.20 | $128.70 |
| 2031-07-03 | $125.61 | $121.84 | $129.38 |
| 2031-07-04 | $125.04 | $121.28 | $128.79 |
| 2031-07-05 | $125.74 | $121.97 | $129.52 |
| 2031-07-06 | $126.45 | $122.66 | $130.25 |
| 2031-07-07 | $127.17 | $123.35 | $130.99 |
| 2031-07-08 | $127.89 | $124.05 | $131.73 |
| 2031-07-09 | $128.61 | $124.75 | $132.47 |
| 2031-07-10 | $129.07 | $125.19 | $132.94 |
| 2031-07-11 | $128.37 | $124.52 | $132.22 |
| 2031-07-12 | $127.84 | $124.01 | $131.68 |
| 2031-07-13 | $128.56 | $124.71 | $132.42 |
| 2031-07-14 | $128.68 | $124.82 | $132.54 |
| 2031-07-15 | $128.71 | $124.84 | $132.57 |
| 2031-07-16 | $129.43 | $125.55 | $133.32 |
| 2031-07-17 | $130.17 | $126.26 | $134.07 |
| 2031-07-18 | $129.46 | $125.58 | $133.35 |
| 2031-07-19 | $130.18 | $126.28 | $134.09 |
| 2031-07-20 | $130.92 | $126.99 | $134.85 |
| 2031-07-21 | $130.21 | $126.30 | $134.12 |
| 2031-07-22 | $129.51 | $125.62 | $133.39 |
| 2031-07-23 | $128.81 | $124.94 | $132.67 |
| 2031-07-24 | $129.33 | $125.45 | $133.21 |
| 2031-07-25 | $129.23 | $125.35 | $133.11 |
| 2031-07-26 | $129.96 | $126.06 | $133.86 |
| 2031-07-27 | $130.39 | $126.48 | $134.30 |
| 2031-07-28 | $129.86 | $125.97 | $133.76 |
| 2031-07-29 | $130.19 | $126.28 | $134.10 |
| 2031-07-30 | $130.75 | $126.83 | $134.68 |
| 2031-07-31 | $131.49 | $127.55 | $135.44 |
| 2031 August | |||
| 2031-08-01 | $131.35 | $127.41 | $135.29 |
| 2031-08-02 | $131.17 | $127.23 | $135.10 |
| 2031-08-03 | $130.46 | $126.54 | $134.37 |
| 2031-08-04 | $131.20 | $127.26 | $135.13 |
| 2031-08-05 | $131.64 | $127.69 | $135.59 |
| 2031-08-06 | $132.39 | $128.42 | $136.36 |
| 2031-08-07 | $132.89 | $128.90 | $136.87 |
| 2031-08-08 | $132.26 | $128.29 | $136.22 |
| 2031-08-09 | $131.69 | $127.73 | $135.64 |
| 2031-08-10 | $132.38 | $128.41 | $136.35 |
| 2031-08-11 | $133.13 | $129.13 | $137.12 |
| 2031-08-12 | $132.79 | $128.81 | $136.78 |
| 2031-08-13 | $132.07 | $128.11 | $136.04 |
| 2031-08-14 | $131.61 | $127.66 | $135.56 |
| 2031-08-15 | $131.06 | $127.13 | $134.99 |
| 2031-08-16 | $130.35 | $126.44 | $134.26 |
| 2031-08-17 | $131.09 | $127.16 | $135.02 |
| 2031-08-18 | $130.38 | $126.47 | $134.29 |
| 2031-08-19 | $129.99 | $126.09 | $133.88 |
| 2031-08-20 | $129.90 | $126.00 | $133.79 |
| 2031-08-21 | $130.63 | $126.71 | $134.55 |
| 2031-08-22 | $130.90 | $126.97 | $134.83 |
| 2031-08-23 | $131.21 | $127.28 | $135.15 |
| 2031-08-24 | $131.86 | $127.91 | $135.82 |
| 2031-08-25 | $132.47 | $128.50 | $136.44 |
| 2031-08-26 | $132.05 | $128.09 | $136.01 |
| 2031-08-27 | $131.34 | $127.40 | $135.28 |
| 2031-08-28 | $130.63 | $126.71 | $134.55 |
| 2031-08-29 | $130.55 | $126.64 | $134.47 |
| 2031-08-30 | $130.81 | $126.88 | $134.73 |
| 2031-08-31 | $131.40 | $127.46 | $135.34 |
| 2031 September | |||
| 2031-09-01 | $131.59 | $127.64 | $135.54 |
| 2031-09-02 | $130.88 | $126.95 | $134.80 |
| 2031-09-03 | $131.62 | $127.67 | $135.57 |
| 2031-09-04 | $130.91 | $126.98 | $134.83 |
| 2031-09-05 | $131.65 | $127.70 | $135.60 |
| 2031-09-06 | $132.11 | $128.15 | $136.08 |
| 2031-09-07 | $131.55 | $127.60 | $135.50 |
| 2031-09-08 | $132.29 | $128.33 | $136.26 |
| 2031-09-09 | $132.01 | $128.05 | $135.98 |
| 2031-09-10 | $132.76 | $128.78 | $136.74 |
| 2031-09-11 | $133.51 | $129.51 | $137.52 |
| 2031-09-12 | $134.27 | $130.24 | $138.30 |
| 2031-09-13 | $133.54 | $129.54 | $137.55 |
| 2031-09-14 | $134.30 | $130.27 | $138.33 |
| 2031-09-15 | $134.67 | $130.63 | $138.71 |
| 2031-09-16 | $133.94 | $129.92 | $137.96 |
| 2031-09-17 | $133.21 | $129.22 | $137.21 |
| 2031-09-18 | $133.42 | $129.42 | $137.42 |
| 2031-09-19 | $133.64 | $129.63 | $137.64 |
| 2031-09-20 | $133.95 | $129.93 | $137.97 |
| 2031-09-21 | $134.71 | $130.67 | $138.75 |
| 2031-09-22 | $134.83 | $130.79 | $138.88 |
| 2031-09-23 | $134.45 | $130.42 | $138.49 |
| 2031-09-24 | $133.73 | $129.71 | $137.74 |
| 2031-09-25 | $133.87 | $129.86 | $137.89 |
| 2031-09-26 | $134.35 | $130.32 | $138.38 |
| 2031-09-27 | $134.41 | $130.38 | $138.44 |
| 2031-09-28 | $135.17 | $131.12 | $139.23 |
| 2031-09-29 | $134.75 | $130.71 | $138.79 |
| 2031-09-30 | $135.09 | $131.03 | $139.14 |
| 2031 October | |||
| 2031-10-01 | $135.50 | $131.44 | $139.57 |
| 2031-10-02 | $136.27 | $132.18 | $140.36 |
| 2031-10-03 | $135.53 | $131.47 | $139.60 |
| 2031-10-04 | $136.30 | $132.21 | $140.39 |
| 2031-10-05 | $135.71 | $131.64 | $139.78 |
| 2031-10-06 | $136.26 | $132.17 | $140.34 |
| 2031-10-07 | $136.06 | $131.98 | $140.14 |
| 2031-10-08 | $135.32 | $131.26 | $139.38 |
| 2031-10-09 | $136.09 | $132.01 | $140.17 |
| 2031-10-10 | $136.86 | $132.75 | $140.96 |
| 2031-10-11 | $137.63 | $133.50 | $141.76 |
| 2031-10-12 | $137.37 | $133.25 | $141.50 |
| 2031-10-13 | $136.63 | $132.53 | $140.73 |
| 2031-10-14 | $136.93 | $132.82 | $141.04 |
| 2031-10-15 | $136.45 | $132.35 | $140.54 |
| 2031-10-16 | $136.93 | $132.82 | $141.04 |
| 2031-10-17 | $137.12 | $133.01 | $141.24 |
| 2031-10-18 | $137.80 | $133.67 | $141.94 |
| 2031-10-19 | $137.87 | $133.74 | $142.01 |
| 2031-10-20 | $137.13 | $133.01 | $141.24 |
| 2031-10-21 | $137.31 | $133.19 | $141.43 |
| 2031-10-22 | $137.48 | $133.35 | $141.60 |
| 2031-10-23 | $138.22 | $134.07 | $142.37 |
| 2031-10-24 | $137.47 | $133.35 | $141.60 |
| 2031-10-25 | $136.86 | $132.75 | $140.96 |
| 2031-10-26 | $136.28 | $132.19 | $140.36 |
| 2031-10-27 | $135.54 | $131.47 | $139.61 |
| 2031-10-28 | $135.35 | $131.29 | $139.41 |
| 2031-10-29 | $134.62 | $130.58 | $138.66 |
| 2031-10-30 | $134.47 | $130.44 | $138.50 |
| 2031-10-31 | $135.23 | $131.17 | $139.29 |
| 2031 November | |||
| 2031-11-01 | $135.99 | $131.92 | $140.07 |
| 2031-11-02 | $136.12 | $132.03 | $140.20 |