Current VVLU price: $76.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.30 | $78.86 | $83.74 |
| 2026-01-02 | $81.76 | $79.31 | $84.22 |
| 2026-01-03 | $82.22 | $79.76 | $84.69 |
| 2026-01-04 | $81.78 | $79.33 | $84.23 |
| 2026-01-05 | $81.34 | $78.90 | $83.78 |
| 2026-01-06 | $81.69 | $79.24 | $84.14 |
| 2026-01-07 | $82.15 | $79.69 | $84.62 |
| 2026-01-08 | $82.42 | $79.95 | $84.89 |
| 2026-01-09 | $81.97 | $79.51 | $84.43 |
| 2026-01-10 | $82.19 | $79.72 | $84.65 |
| 2026-01-11 | $82.65 | $80.17 | $85.13 |
| 2026-01-12 | $83.12 | $80.62 | $85.61 |
| 2026-01-13 | $82.67 | $80.19 | $85.15 |
| 2026-01-14 | $82.79 | $80.31 | $85.27 |
| 2026-01-15 | $83.26 | $80.76 | $85.76 |
| 2026-01-16 | $83.73 | $81.22 | $86.24 |
| 2026-01-17 | $83.28 | $80.78 | $85.78 |
| 2026-01-18 | $82.87 | $80.38 | $85.36 |
| 2026-01-19 | $83.34 | $80.84 | $85.84 |
| 2026-01-20 | $82.89 | $80.40 | $85.37 |
| 2026-01-21 | $82.52 | $80.05 | $85.00 |
| 2026-01-22 | $82.43 | $79.95 | $84.90 |
| 2026-01-23 | $82.27 | $79.80 | $84.74 |
| 2026-01-24 | $82.73 | $80.25 | $85.22 |
| 2026-01-25 | $82.29 | $79.82 | $84.76 |
| 2026-01-26 | $81.84 | $79.39 | $84.30 |
| 2026-01-27 | $82.30 | $79.84 | $84.77 |
| 2026-01-28 | $82.51 | $80.03 | $84.98 |
| 2026-01-29 | $82.40 | $79.93 | $84.87 |
| 2026-01-30 | $82.24 | $79.77 | $84.70 |
| 2026-01-31 | $82.70 | $80.22 | $85.18 |
| 2026 February | |||
| 2026-02-01 | $82.25 | $79.79 | $84.72 |
| 2026-02-02 | $82.23 | $79.77 | $84.70 |
| 2026-02-03 | $82.50 | $80.02 | $84.97 |
| 2026-02-04 | $82.96 | $80.47 | $85.45 |
| 2026-02-05 | $83.36 | $80.86 | $85.86 |
| 2026-02-06 | $82.91 | $80.42 | $85.39 |
| 2026-02-07 | $82.46 | $79.98 | $84.93 |
| 2026-02-08 | $82.01 | $79.55 | $84.47 |
| 2026-02-09 | $81.66 | $79.21 | $84.11 |
| 2026-02-10 | $82.12 | $79.65 | $84.58 |
| 2026-02-11 | $82.50 | $80.03 | $84.98 |
| 2026-02-12 | $82.08 | $79.62 | $84.54 |
| 2026-02-13 | $81.63 | $79.18 | $84.08 |
| 2026-02-14 | $81.75 | $79.30 | $84.20 |
| 2026-02-15 | $82.03 | $79.57 | $84.50 |
| 2026-02-16 | $81.59 | $79.14 | $84.04 |
| 2026-02-17 | $82.05 | $79.59 | $84.51 |
| 2026-02-18 | $82.52 | $80.04 | $84.99 |
| 2026-02-19 | $82.47 | $79.99 | $84.94 |
| 2026-02-20 | $82.68 | $80.20 | $85.16 |
| 2026-02-21 | $83.14 | $80.65 | $85.64 |
| 2026-02-22 | $83.11 | $80.62 | $85.60 |
| 2026-02-23 | $83.55 | $81.05 | $86.06 |
| 2026-02-24 | $83.56 | $81.05 | $86.06 |
| 2026-02-25 | $83.56 | $81.05 | $86.06 |
| 2026-02-26 | $84.03 | $81.51 | $86.55 |
| 2026-02-27 | $83.57 | $81.07 | $86.08 |
| 2026-02-28 | $83.12 | $80.63 | $85.62 |
| 2026 March | |||
| 2026-03-01 | $83.40 | $80.90 | $85.90 |
| 2026-03-02 | $83.87 | $81.35 | $86.39 |
| 2026-03-03 | $84.34 | $81.81 | $86.88 |
| 2026-03-04 | $84.79 | $82.25 | $87.34 |
| 2026-03-05 | $85.27 | $82.71 | $87.83 |
| 2026-03-06 | $85.25 | $82.69 | $87.81 |
| 2026-03-07 | $85.73 | $83.16 | $88.30 |
| 2026-03-08 | $85.27 | $82.71 | $87.82 |
| 2026-03-09 | $84.98 | $82.43 | $87.53 |
| 2026-03-10 | $85.40 | $82.84 | $87.96 |
| 2026-03-11 | $84.94 | $82.39 | $87.49 |
| 2026-03-12 | $85.42 | $82.85 | $87.98 |
| 2026-03-13 | $85.75 | $83.18 | $88.32 |
| 2026-03-14 | $86.24 | $83.65 | $88.82 |
| 2026-03-15 | $86.49 | $83.89 | $89.08 |
| 2026-03-16 | $86.02 | $83.44 | $88.60 |
| 2026-03-17 | $86.21 | $83.62 | $88.79 |
| 2026-03-18 | $86.70 | $84.09 | $89.30 |
| 2026-03-19 | $86.23 | $83.64 | $88.81 |
| 2026-03-20 | $85.76 | $83.19 | $88.33 |
| 2026-03-21 | $85.46 | $82.90 | $88.03 |
| 2026-03-22 | $85.79 | $83.22 | $88.37 |
| 2026-03-23 | $85.50 | $82.94 | $88.07 |
| 2026-03-24 | $85.17 | $82.62 | $87.73 |
| 2026-03-25 | $85.09 | $82.54 | $87.65 |
| 2026-03-26 | $84.80 | $82.25 | $87.34 |
| 2026-03-27 | $85.28 | $82.72 | $87.84 |
| 2026-03-28 | $85.27 | $82.71 | $87.82 |
| 2026-03-29 | $85.10 | $82.55 | $87.65 |
| 2026-03-30 | $85.58 | $83.02 | $88.15 |
| 2026-03-31 | $85.19 | $82.63 | $87.74 |
| 2026 April | |||
| 2026-04-01 | $85.67 | $83.10 | $88.24 |
| 2026-04-02 | $85.21 | $82.65 | $87.76 |
| 2026-04-03 | $85.69 | $83.12 | $88.26 |
| 2026-04-04 | $86.17 | $83.59 | $88.76 |
| 2026-04-05 | $86.31 | $83.72 | $88.89 |
| 2026-04-06 | $86.79 | $84.19 | $89.40 |
| 2026-04-07 | $86.84 | $84.23 | $89.44 |
| 2026-04-08 | $87.33 | $84.71 | $89.95 |
| 2026-04-09 | $87.82 | $85.19 | $90.46 |
| 2026-04-10 | $87.35 | $84.73 | $89.97 |
| 2026-04-11 | $87.00 | $84.39 | $89.61 |
| 2026-04-12 | $87.48 | $84.85 | $90.10 |
| 2026-04-13 | $87.00 | $84.39 | $89.61 |
| 2026-04-14 | $86.69 | $84.09 | $89.29 |
| 2026-04-15 | $87.08 | $84.46 | $89.69 |
| 2026-04-16 | $87.57 | $84.94 | $90.20 |
| 2026-04-17 | $87.09 | $84.48 | $89.71 |
| 2026-04-18 | $86.62 | $84.03 | $89.22 |
| 2026-04-19 | $87.11 | $84.50 | $89.73 |
| 2026-04-20 | $86.64 | $84.04 | $89.24 |
| 2026-04-21 | $87.13 | $84.52 | $89.75 |
| 2026-04-22 | $86.66 | $84.06 | $89.26 |
| 2026-04-23 | $86.28 | $83.69 | $88.87 |
| 2026-04-24 | $85.96 | $83.38 | $88.54 |
| 2026-04-25 | $86.44 | $83.85 | $89.04 |
| 2026-04-26 | $86.17 | $83.58 | $88.75 |
| 2026-04-27 | $86.65 | $84.05 | $89.25 |
| 2026-04-28 | $86.19 | $83.60 | $88.77 |
| 2026-04-29 | $85.72 | $83.15 | $88.29 |
| 2026-04-30 | $85.26 | $82.70 | $87.81 |
| 2026 May | |||
| 2026-05-01 | $85.50 | $82.93 | $88.06 |
| 2026-05-02 | $85.88 | $83.31 | $88.46 |
| 2026-05-03 | $86.37 | $83.78 | $88.96 |
| 2026-05-04 | $86.86 | $84.25 | $89.46 |
| 2026-05-05 | $87.20 | $84.58 | $89.82 |
| 2026-05-06 | $87.69 | $85.06 | $90.32 |
| 2026-05-07 | $87.79 | $85.15 | $90.42 |
| 2026-05-08 | $87.92 | $85.28 | $90.56 |
| 2026-05-09 | $87.78 | $85.15 | $90.41 |
| 2026-05-10 | $88.28 | $85.63 | $90.93 |
| 2026-05-11 | $88.78 | $86.11 | $91.44 |
| 2026-05-12 | $88.30 | $85.65 | $90.95 |
| 2026-05-13 | $88.60 | $85.95 | $91.26 |
| 2026-05-14 | $88.24 | $85.59 | $90.88 |
| 2026-05-15 | $87.98 | $85.34 | $90.62 |
| 2026-05-16 | $87.50 | $84.88 | $90.13 |
| 2026-05-17 | $88.00 | $85.36 | $90.64 |
| 2026-05-18 | $88.27 | $85.62 | $90.91 |
| 2026-05-19 | $88.38 | $85.73 | $91.03 |
| 2026-05-20 | $88.60 | $85.94 | $91.26 |
| 2026-05-21 | $88.12 | $85.48 | $90.76 |
| 2026-05-22 | $87.93 | $85.29 | $90.57 |
| 2026-05-23 | $87.45 | $84.83 | $90.08 |
| 2026-05-24 | $86.98 | $84.37 | $89.59 |
| 2026-05-25 | $87.47 | $84.85 | $90.10 |
| 2026-05-26 | $87.21 | $84.59 | $89.83 |
| 2026-05-27 | $87.70 | $85.07 | $90.33 |
| 2026-05-28 | $87.80 | $85.16 | $90.43 |
| 2026-05-29 | $87.94 | $85.31 | $90.58 |
| 2026-05-30 | $87.47 | $84.84 | $90.09 |
| 2026-05-31 | $87.03 | $84.42 | $89.64 |
| 2026 June | |||
| 2026-06-01 | $87.29 | $84.67 | $89.91 |
| 2026-06-02 | $87.03 | $84.42 | $89.64 |
| 2026-06-03 | $86.87 | $84.27 | $89.48 |
| 2026-06-04 | $86.58 | $83.98 | $89.18 |
| 2026-06-05 | $86.40 | $83.81 | $88.99 |
| 2026-06-06 | $86.46 | $83.87 | $89.05 |
| 2026-06-07 | $86.58 | $83.98 | $89.18 |
| 2026-06-08 | $87.04 | $84.43 | $89.65 |
| 2026-06-09 | $87.53 | $84.91 | $90.16 |
| 2026-06-10 | $88.03 | $85.39 | $90.67 |
| 2026-06-11 | $87.90 | $85.27 | $90.54 |
| 2026-06-12 | $87.46 | $84.83 | $90.08 |
| 2026-06-13 | $87.95 | $85.31 | $90.59 |
| 2026-06-14 | $88.45 | $85.80 | $91.10 |
| 2026-06-15 | $88.29 | $85.64 | $90.94 |
| 2026-06-16 | $88.75 | $86.09 | $91.42 |
| 2026-06-17 | $89.26 | $86.58 | $91.93 |
| 2026-06-18 | $88.77 | $86.11 | $91.44 |
| 2026-06-19 | $89.27 | $86.60 | $91.95 |
| 2026-06-20 | $88.79 | $86.13 | $91.46 |
| 2026-06-21 | $89.15 | $86.48 | $91.83 |
| 2026-06-22 | $88.90 | $86.23 | $91.56 |
| 2026-06-23 | $89.40 | $86.72 | $92.08 |
| 2026-06-24 | $88.92 | $86.25 | $91.58 |
| 2026-06-25 | $88.44 | $85.78 | $91.09 |
| 2026-06-26 | $87.96 | $85.32 | $90.60 |
| 2026-06-27 | $87.48 | $84.86 | $90.11 |
| 2026-06-28 | $87.01 | $84.40 | $89.62 |
| 2026-06-29 | $86.54 | $83.94 | $89.14 |
| 2026-06-30 | $86.74 | $84.14 | $89.34 |
| 2026 July | |||
| 2026-07-01 | $87.23 | $84.62 | $89.85 |
| 2026-07-02 | $87.62 | $84.99 | $90.25 |
| 2026-07-03 | $87.18 | $84.56 | $89.79 |
| 2026-07-04 | $87.67 | $85.04 | $90.30 |
| 2026-07-05 | $87.20 | $84.58 | $89.81 |
| 2026-07-06 | $87.60 | $84.98 | $90.23 |
| 2026-07-07 | $87.13 | $84.52 | $89.75 |
| 2026-07-08 | $87.62 | $85.00 | $90.25 |
| 2026-07-09 | $88.12 | $85.48 | $90.76 |
| 2026-07-10 | $87.98 | $85.34 | $90.62 |
| 2026-07-11 | $87.50 | $84.88 | $90.13 |
| 2026-07-12 | $87.03 | $84.42 | $89.64 |
| 2026-07-13 | $87.03 | $84.42 | $89.64 |
| 2026-07-14 | $87.52 | $84.89 | $90.15 |
| 2026-07-15 | $87.30 | $84.68 | $89.91 |
| 2026-07-16 | $86.84 | $84.24 | $89.45 |
| 2026-07-17 | $86.37 | $83.78 | $88.96 |
| 2026-07-18 | $85.90 | $83.33 | $88.48 |
| 2026-07-19 | $85.97 | $83.39 | $88.55 |
| 2026-07-20 | $85.51 | $82.94 | $88.07 |
| 2026-07-21 | $85.99 | $83.41 | $88.57 |
| 2026-07-22 | $86.10 | $83.52 | $88.68 |
| 2026-07-23 | $85.63 | $83.06 | $88.20 |
| 2026-07-24 | $85.17 | $82.62 | $87.73 |
| 2026-07-25 | $85.65 | $83.08 | $88.22 |
| 2026-07-26 | $85.19 | $82.63 | $87.74 |
| 2026-07-27 | $84.81 | $82.27 | $87.36 |
| 2026-07-28 | $84.82 | $82.27 | $87.36 |
| 2026-07-29 | $85.30 | $82.74 | $87.86 |
| 2026-07-30 | $85.30 | $82.74 | $87.86 |
| 2026-07-31 | $84.87 | $82.32 | $87.41 |
| 2026 August | |||
| 2026-08-01 | $85.35 | $82.79 | $87.91 |
| 2026-08-02 | $85.83 | $83.25 | $88.40 |
| 2026-08-03 | $86.31 | $83.72 | $88.90 |
| 2026-08-04 | $86.80 | $84.20 | $89.41 |
| 2026-08-05 | $86.33 | $83.74 | $88.92 |
| 2026-08-06 | $86.79 | $84.18 | $89.39 |
| 2026-08-07 | $86.56 | $83.96 | $89.15 |
| 2026-08-08 | $86.30 | $83.72 | $88.89 |
| 2026-08-09 | $85.84 | $83.26 | $88.41 |
| 2026-08-10 | $85.82 | $83.25 | $88.40 |
| 2026-08-11 | $86.31 | $83.72 | $88.90 |
| 2026-08-12 | $86.04 | $83.45 | $88.62 |
| 2026-08-13 | $86.02 | $83.44 | $88.60 |
| 2026-08-14 | $85.81 | $83.23 | $88.38 |
| 2026-08-15 | $85.34 | $82.78 | $87.90 |
| 2026-08-16 | $85.29 | $82.73 | $87.85 |
| 2026-08-17 | $84.83 | $82.29 | $87.38 |
| 2026-08-18 | $84.37 | $81.84 | $86.90 |
| 2026-08-19 | $84.45 | $81.92 | $86.99 |
| 2026-08-20 | $84.76 | $82.22 | $87.30 |
| 2026-08-21 | $84.61 | $82.08 | $87.15 |
| 2026-08-22 | $85.09 | $82.54 | $87.65 |
| 2026-08-23 | $85.37 | $82.81 | $87.94 |
| 2026-08-24 | $85.86 | $83.28 | $88.43 |
| 2026-08-25 | $86.34 | $83.75 | $88.93 |
| 2026-08-26 | $86.43 | $83.84 | $89.02 |
| 2026-08-27 | $86.92 | $84.31 | $89.53 |
| 2026-08-28 | $86.45 | $83.86 | $89.04 |
| 2026-08-29 | $85.98 | $83.40 | $88.56 |
| 2026-08-30 | $85.52 | $82.95 | $88.08 |
| 2026-08-31 | $86.00 | $83.42 | $88.58 |
| 2026 September | |||
| 2026-09-01 | $86.23 | $83.64 | $88.81 |
| 2026-09-02 | $85.76 | $83.19 | $88.33 |
| 2026-09-03 | $86.25 | $83.66 | $88.83 |
| 2026-09-04 | $86.73 | $84.13 | $89.34 |
| 2026-09-05 | $86.92 | $84.31 | $89.53 |
| 2026-09-06 | $86.45 | $83.85 | $89.04 |
| 2026-09-07 | $85.98 | $83.40 | $88.56 |
| 2026-09-08 | $86.47 | $83.87 | $89.06 |
| 2026-09-09 | $86.42 | $83.83 | $89.01 |
| 2026-09-10 | $85.95 | $83.38 | $88.53 |
| 2026-09-11 | $86.44 | $83.85 | $89.03 |
| 2026-09-12 | $86.93 | $84.32 | $89.54 |
| 2026-09-13 | $86.46 | $83.86 | $89.05 |
| 2026-09-14 | $85.99 | $83.41 | $88.57 |
| 2026-09-15 | $85.81 | $83.24 | $88.39 |
| 2026-09-16 | $86.30 | $83.71 | $88.89 |
| 2026-09-17 | $85.83 | $83.26 | $88.41 |
| 2026-09-18 | $86.11 | $83.53 | $88.70 |
| 2026-09-19 | $86.04 | $83.46 | $88.62 |
| 2026-09-20 | $86.53 | $83.93 | $89.12 |
| 2026-09-21 | $86.06 | $83.48 | $88.64 |
| 2026-09-22 | $86.54 | $83.95 | $89.14 |
| 2026-09-23 | $86.08 | $83.49 | $88.66 |
| 2026-09-24 | $85.97 | $83.39 | $88.54 |
| 2026-09-25 | $85.71 | $83.14 | $88.28 |
| 2026-09-26 | $85.74 | $83.17 | $88.31 |
| 2026-09-27 | $85.88 | $83.31 | $88.46 |
| 2026-09-28 | $86.19 | $83.60 | $88.77 |
| 2026-09-29 | $85.72 | $83.15 | $88.29 |
| 2026-09-30 | $85.26 | $82.70 | $87.81 |
| 2026 October | |||
| 2026-10-01 | $84.80 | $82.25 | $87.34 |
| 2026-10-02 | $84.34 | $81.81 | $86.87 |
| 2026-10-03 | $83.88 | $81.37 | $86.40 |
| 2026-10-04 | $83.43 | $80.93 | $85.93 |
| 2026-10-05 | $83.90 | $81.38 | $86.42 |
| 2026-10-06 | $83.45 | $80.94 | $85.95 |
| 2026-10-07 | $83.92 | $81.40 | $86.44 |
| 2026-10-08 | $83.46 | $80.96 | $85.97 |
| 2026-10-09 | $83.01 | $80.52 | $85.50 |
| 2026-10-10 | $83.48 | $80.98 | $85.99 |
| 2026-10-11 | $83.90 | $81.39 | $86.42 |
| 2026-10-12 | $84.17 | $81.64 | $86.69 |
| 2026-10-13 | $83.71 | $81.20 | $86.22 |
| 2026-10-14 | $83.26 | $80.76 | $85.76 |
| 2026-10-15 | $83.73 | $81.22 | $86.24 |
| 2026-10-16 | $83.72 | $81.21 | $86.23 |
| 2026-10-17 | $83.99 | $81.47 | $86.51 |
| 2026-10-18 | $83.53 | $81.03 | $86.04 |
| 2026-10-19 | $84.00 | $81.48 | $86.52 |
| 2026-10-20 | $84.15 | $81.62 | $86.67 |
| 2026-10-21 | $84.19 | $81.67 | $86.72 |
| 2026-10-22 | $83.74 | $81.23 | $86.25 |
| 2026-10-23 | $83.41 | $80.91 | $85.91 |
| 2026-10-24 | $83.67 | $81.16 | $86.18 |
| 2026-10-25 | $83.49 | $80.98 | $85.99 |
| 2026-10-26 | $83.96 | $81.44 | $86.48 |
| 2026-10-27 | $84.43 | $81.90 | $86.97 |
| 2026-10-28 | $84.87 | $82.32 | $87.42 |
| 2026-10-29 | $84.94 | $82.39 | $87.49 |
| 2026-10-30 | $84.48 | $81.94 | $87.01 |
| 2026-10-31 | $84.57 | $82.03 | $87.11 |
| 2026 November | |||
| 2026-11-01 | $84.26 | $81.73 | $86.79 |
| 2026-11-02 | $84.73 | $82.19 | $87.28 |
| 2026-11-03 | $84.28 | $81.75 | $86.80 |