Current XRF price: $2.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.293 | $2.224 | $2.361 |
| 2026-01-02 | $2.262 | $2.194 | $2.330 |
| 2026-01-03 | $2.294 | $2.225 | $2.363 |
| 2026-01-04 | $2.264 | $2.196 | $2.332 |
| 2026-01-05 | $2.264 | $2.196 | $2.332 |
| 2026-01-06 | $2.294 | $2.225 | $2.363 |
| 2026-01-07 | $2.264 | $2.196 | $2.332 |
| 2026-01-08 | $2.234 | $2.167 | $2.301 |
| 2026-01-09 | $2.265 | $2.197 | $2.333 |
| 2026-01-10 | $2.297 | $2.228 | $2.366 |
| 2026-01-11 | $2.327 | $2.257 | $2.397 |
| 2026-01-12 | $2.357 | $2.287 | $2.428 |
| 2026-01-13 | $2.357 | $2.287 | $2.428 |
| 2026-01-14 | $2.391 | $2.319 | $2.462 |
| 2026-01-15 | $2.424 | $2.351 | $2.497 |
| 2026-01-16 | $2.424 | $2.351 | $2.497 |
| 2026-01-17 | $2.453 | $2.379 | $2.527 |
| 2026-01-18 | $2.453 | $2.379 | $2.527 |
| 2026-01-19 | $2.482 | $2.407 | $2.556 |
| 2026-01-20 | $2.453 | $2.379 | $2.527 |
| 2026-01-21 | $2.436 | $2.363 | $2.509 |
| 2026-01-22 | $2.470 | $2.396 | $2.544 |
| 2026-01-23 | $2.499 | $2.424 | $2.574 |
| 2026-01-24 | $2.470 | $2.396 | $2.544 |
| 2026-01-25 | $2.470 | $2.396 | $2.544 |
| 2026-01-26 | $2.470 | $2.396 | $2.544 |
| 2026-01-27 | $2.499 | $2.424 | $2.574 |
| 2026-01-28 | $2.465 | $2.392 | $2.539 |
| 2026-01-29 | $2.500 | $2.425 | $2.575 |
| 2026-01-30 | $2.467 | $2.393 | $2.541 |
| 2026-01-31 | $2.439 | $2.366 | $2.512 |
| 2026 February | |||
| 2026-02-01 | $2.473 | $2.399 | $2.547 |
| 2026-02-02 | $2.501 | $2.426 | $2.576 |
| 2026-02-03 | $2.536 | $2.460 | $2.612 |
| 2026-02-04 | $2.572 | $2.495 | $2.649 |
| 2026-02-05 | $2.599 | $2.521 | $2.677 |
| 2026-02-06 | $2.599 | $2.521 | $2.677 |
| 2026-02-07 | $2.565 | $2.488 | $2.642 |
| 2026-02-08 | $2.601 | $2.523 | $2.679 |
| 2026-02-09 | $2.566 | $2.489 | $2.643 |
| 2026-02-10 | $2.540 | $2.464 | $2.616 |
| 2026-02-11 | $2.566 | $2.489 | $2.643 |
| 2026-02-12 | $2.566 | $2.489 | $2.643 |
| 2026-02-13 | $2.532 | $2.456 | $2.608 |
| 2026-02-14 | $2.499 | $2.424 | $2.574 |
| 2026-02-15 | $2.534 | $2.458 | $2.610 |
| 2026-02-16 | $2.534 | $2.458 | $2.610 |
| 2026-02-17 | $2.501 | $2.426 | $2.576 |
| 2026-02-18 | $2.536 | $2.460 | $2.612 |
| 2026-02-19 | $2.508 | $2.433 | $2.584 |
| 2026-02-20 | $2.508 | $2.433 | $2.584 |
| 2026-02-21 | $2.508 | $2.433 | $2.584 |
| 2026-02-22 | $2.481 | $2.407 | $2.556 |
| 2026-02-23 | $2.481 | $2.407 | $2.556 |
| 2026-02-24 | $2.454 | $2.380 | $2.527 |
| 2026-02-25 | $2.481 | $2.407 | $2.556 |
| 2026-02-26 | $2.516 | $2.440 | $2.591 |
| 2026-02-27 | $2.516 | $2.440 | $2.591 |
| 2026-02-28 | $2.483 | $2.408 | $2.557 |
| 2026 March | |||
| 2026-03-01 | $2.509 | $2.433 | $2.584 |
| 2026-03-02 | $2.544 | $2.468 | $2.620 |
| 2026-03-03 | $2.544 | $2.468 | $2.620 |
| 2026-03-04 | $2.580 | $2.502 | $2.657 |
| 2026-03-05 | $2.546 | $2.469 | $2.622 |
| 2026-03-06 | $2.512 | $2.437 | $2.587 |
| 2026-03-07 | $2.547 | $2.471 | $2.624 |
| 2026-03-08 | $2.583 | $2.505 | $2.660 |
| 2026-03-09 | $2.619 | $2.541 | $2.698 |
| 2026-03-10 | $2.585 | $2.507 | $2.662 |
| 2026-03-11 | $2.621 | $2.542 | $2.699 |
| 2026-03-12 | $2.594 | $2.516 | $2.672 |
| 2026-03-13 | $2.630 | $2.552 | $2.709 |
| 2026-03-14 | $2.630 | $2.552 | $2.709 |
| 2026-03-15 | $2.605 | $2.527 | $2.683 |
| 2026-03-16 | $2.642 | $2.562 | $2.721 |
| 2026-03-17 | $2.617 | $2.538 | $2.695 |
| 2026-03-18 | $2.582 | $2.505 | $2.660 |
| 2026-03-19 | $2.607 | $2.529 | $2.686 |
| 2026-03-20 | $2.644 | $2.565 | $2.723 |
| 2026-03-21 | $2.681 | $2.601 | $2.761 |
| 2026-03-22 | $2.705 | $2.624 | $2.787 |
| 2026-03-23 | $2.743 | $2.661 | $2.826 |
| 2026-03-24 | $2.767 | $2.684 | $2.850 |
| 2026-03-25 | $2.792 | $2.708 | $2.875 |
| 2026-03-26 | $2.755 | $2.672 | $2.837 |
| 2026-03-27 | $2.793 | $2.709 | $2.877 |
| 2026-03-28 | $2.818 | $2.733 | $2.902 |
| 2026-03-29 | $2.818 | $2.733 | $2.902 |
| 2026-03-30 | $2.857 | $2.771 | $2.943 |
| 2026-03-31 | $2.897 | $2.810 | $2.984 |
| 2026 April | |||
| 2026-04-01 | $2.938 | $2.850 | $3.026 |
| 2026-04-02 | $2.979 | $2.890 | $3.069 |
| 2026-04-03 | $3.021 | $2.930 | $3.112 |
| 2026-04-04 | $2.981 | $2.892 | $3.070 |
| 2026-04-05 | $2.981 | $2.892 | $3.070 |
| 2026-04-06 | $3.023 | $2.932 | $3.114 |
| 2026-04-07 | $3.065 | $2.973 | $3.157 |
| 2026-04-08 | $3.088 | $2.995 | $3.181 |
| 2026-04-09 | $3.088 | $2.995 | $3.181 |
| 2026-04-10 | $3.047 | $2.956 | $3.139 |
| 2026-04-11 | $3.090 | $2.997 | $3.183 |
| 2026-04-12 | $3.067 | $2.975 | $3.159 |
| 2026-04-13 | $3.026 | $2.935 | $3.117 |
| 2026-04-14 | $3.069 | $2.977 | $3.161 |
| 2026-04-15 | $3.028 | $2.937 | $3.119 |
| 2026-04-16 | $3.070 | $2.978 | $3.163 |
| 2026-04-17 | $3.096 | $3.003 | $3.189 |
| 2026-04-18 | $3.139 | $3.045 | $3.233 |
| 2026-04-19 | $3.183 | $3.088 | $3.279 |
| 2026-04-20 | $3.141 | $3.047 | $3.235 |
| 2026-04-21 | $3.165 | $3.070 | $3.260 |
| 2026-04-22 | $3.189 | $3.093 | $3.284 |
| 2026-04-23 | $3.147 | $3.052 | $3.241 |
| 2026-04-24 | $3.105 | $3.012 | $3.198 |
| 2026-04-25 | $3.148 | $3.054 | $3.243 |
| 2026-04-26 | $3.148 | $3.054 | $3.243 |
| 2026-04-27 | $3.193 | $3.097 | $3.288 |
| 2026-04-28 | $3.217 | $3.120 | $3.313 |
| 2026-04-29 | $3.193 | $3.097 | $3.288 |
| 2026-04-30 | $3.217 | $3.120 | $3.313 |
| 2026 May | |||
| 2026-05-01 | $3.241 | $3.144 | $3.338 |
| 2026-05-02 | $3.217 | $3.120 | $3.313 |
| 2026-05-03 | $3.241 | $3.144 | $3.338 |
| 2026-05-04 | $3.241 | $3.144 | $3.338 |
| 2026-05-05 | $3.198 | $3.102 | $3.294 |
| 2026-05-06 | $3.198 | $3.102 | $3.294 |
| 2026-05-07 | $3.198 | $3.102 | $3.294 |
| 2026-05-08 | $3.156 | $3.061 | $3.251 |
| 2026-05-09 | $3.114 | $3.021 | $3.208 |
| 2026-05-10 | $3.073 | $2.981 | $3.165 |
| 2026-05-11 | $3.032 | $2.941 | $3.123 |
| 2026-05-12 | $3.075 | $2.983 | $3.167 |
| 2026-05-13 | $3.118 | $3.024 | $3.212 |
| 2026-05-14 | $3.142 | $3.048 | $3.236 |
| 2026-05-15 | $3.142 | $3.048 | $3.236 |
| 2026-05-16 | $3.101 | $3.008 | $3.194 |
| 2026-05-17 | $3.144 | $3.050 | $3.239 |
| 2026-05-18 | $3.103 | $3.010 | $3.196 |
| 2026-05-19 | $3.103 | $3.010 | $3.196 |
| 2026-05-20 | $3.128 | $3.034 | $3.222 |
| 2026-05-21 | $3.128 | $3.034 | $3.222 |
| 2026-05-22 | $3.128 | $3.034 | $3.222 |
| 2026-05-23 | $3.086 | $2.994 | $3.179 |
| 2026-05-24 | $3.060 | $2.968 | $3.152 |
| 2026-05-25 | $3.060 | $2.968 | $3.152 |
| 2026-05-26 | $3.103 | $3.010 | $3.196 |
| 2026-05-27 | $3.129 | $3.035 | $3.223 |
| 2026-05-28 | $3.088 | $2.995 | $3.180 |
| 2026-05-29 | $3.131 | $3.037 | $3.225 |
| 2026-05-30 | $3.131 | $3.037 | $3.225 |
| 2026-05-31 | $3.105 | $3.012 | $3.198 |
| 2026 June | |||
| 2026-06-01 | $3.064 | $2.972 | $3.156 |
| 2026-06-02 | $3.107 | $3.014 | $3.200 |
| 2026-06-03 | $3.133 | $3.039 | $3.227 |
| 2026-06-04 | $3.091 | $2.999 | $3.184 |
| 2026-06-05 | $3.118 | $3.024 | $3.211 |
| 2026-06-06 | $3.076 | $2.984 | $3.169 |
| 2026-06-07 | $3.050 | $2.958 | $3.141 |
| 2026-06-08 | $3.010 | $2.919 | $3.100 |
| 2026-06-09 | $3.036 | $2.945 | $3.127 |
| 2026-06-10 | $3.010 | $2.919 | $3.100 |
| 2026-06-11 | $3.052 | $2.960 | $3.143 |
| 2026-06-12 | $3.078 | $2.986 | $3.170 |
| 2026-06-13 | $3.037 | $2.946 | $3.128 |
| 2026-06-14 | $3.080 | $2.988 | $3.172 |
| 2026-06-15 | $3.123 | $3.030 | $3.217 |
| 2026-06-16 | $3.150 | $3.055 | $3.244 |
| 2026-06-17 | $3.150 | $3.055 | $3.244 |
| 2026-06-18 | $3.150 | $3.055 | $3.244 |
| 2026-06-19 | $3.108 | $3.015 | $3.201 |
| 2026-06-20 | $3.152 | $3.057 | $3.246 |
| 2026-06-21 | $3.110 | $3.017 | $3.203 |
| 2026-06-22 | $3.153 | $3.059 | $3.248 |
| 2026-06-23 | $3.112 | $3.018 | $3.205 |
| 2026-06-24 | $3.084 | $2.992 | $3.177 |
| 2026-06-25 | $3.112 | $3.018 | $3.205 |
| 2026-06-26 | $3.112 | $3.018 | $3.205 |
| 2026-06-27 | $3.112 | $3.018 | $3.205 |
| 2026-06-28 | $3.112 | $3.018 | $3.205 |
| 2026-06-29 | $3.071 | $2.978 | $3.163 |
| 2026-06-30 | $3.043 | $2.952 | $3.134 |
| 2026 July | |||
| 2026-07-01 | $3.003 | $2.913 | $3.093 |
| 2026-07-02 | $3.003 | $2.913 | $3.093 |
| 2026-07-03 | $3.030 | $2.940 | $3.121 |
| 2026-07-04 | $3.030 | $2.940 | $3.121 |
| 2026-07-05 | $3.073 | $2.981 | $3.165 |
| 2026-07-06 | $3.073 | $2.981 | $3.165 |
| 2026-07-07 | $3.032 | $2.941 | $3.123 |
| 2026-07-08 | $3.004 | $2.914 | $3.094 |
| 2026-07-09 | $3.004 | $2.914 | $3.094 |
| 2026-07-10 | $2.976 | $2.886 | $3.065 |
| 2026-07-11 | $3.004 | $2.914 | $3.094 |
| 2026-07-12 | $3.032 | $2.941 | $3.123 |
| 2026-07-13 | $3.004 | $2.914 | $3.094 |
| 2026-07-14 | $3.032 | $2.941 | $3.123 |
| 2026-07-15 | $3.075 | $2.983 | $3.167 |
| 2026-07-16 | $3.075 | $2.983 | $3.167 |
| 2026-07-17 | $3.118 | $3.025 | $3.212 |
| 2026-07-18 | $3.118 | $3.025 | $3.212 |
| 2026-07-19 | $3.118 | $3.025 | $3.212 |
| 2026-07-20 | $3.118 | $3.025 | $3.212 |
| 2026-07-21 | $3.118 | $3.025 | $3.212 |
| 2026-07-22 | $3.090 | $2.998 | $3.183 |
| 2026-07-23 | $3.134 | $3.040 | $3.228 |
| 2026-07-24 | $3.150 | $3.056 | $3.245 |
| 2026-07-25 | $3.194 | $3.099 | $3.290 |
| 2026-07-26 | $3.152 | $3.058 | $3.247 |
| 2026-07-27 | $3.196 | $3.101 | $3.292 |
| 2026-07-28 | $3.241 | $3.144 | $3.339 |
| 2026-07-29 | $3.214 | $3.117 | $3.310 |
| 2026-07-30 | $3.214 | $3.117 | $3.310 |
| 2026-07-31 | $3.186 | $3.091 | $3.282 |
| 2026 August | |||
| 2026-08-01 | $3.231 | $3.134 | $3.328 |
| 2026-08-02 | $3.258 | $3.161 | $3.356 |
| 2026-08-03 | $3.258 | $3.161 | $3.356 |
| 2026-08-04 | $3.304 | $3.205 | $3.403 |
| 2026-08-05 | $3.304 | $3.205 | $3.403 |
| 2026-08-06 | $3.293 | $3.195 | $3.392 |
| 2026-08-07 | $3.340 | $3.239 | $3.440 |
| 2026-08-08 | $3.313 | $3.213 | $3.412 |
| 2026-08-09 | $3.359 | $3.258 | $3.460 |
| 2026-08-10 | $3.406 | $3.304 | $3.509 |
| 2026-08-11 | $3.422 | $3.319 | $3.524 |
| 2026-08-12 | $3.396 | $3.294 | $3.498 |
| 2026-08-13 | $3.396 | $3.294 | $3.498 |
| 2026-08-14 | $3.371 | $3.270 | $3.472 |
| 2026-08-15 | $3.371 | $3.270 | $3.472 |
| 2026-08-16 | $3.418 | $3.315 | $3.521 |
| 2026-08-17 | $3.466 | $3.362 | $3.570 |
| 2026-08-18 | $3.515 | $3.409 | $3.620 |
| 2026-08-19 | $3.515 | $3.409 | $3.620 |
| 2026-08-20 | $3.468 | $3.364 | $3.572 |
| 2026-08-21 | $3.468 | $3.364 | $3.572 |
| 2026-08-22 | $3.468 | $3.364 | $3.572 |
| 2026-08-23 | $3.468 | $3.364 | $3.572 |
| 2026-08-24 | $3.422 | $3.320 | $3.525 |
| 2026-08-25 | $3.422 | $3.320 | $3.525 |
| 2026-08-26 | $3.377 | $3.276 | $3.478 |
| 2026-08-27 | $3.424 | $3.322 | $3.527 |
| 2026-08-28 | $3.472 | $3.368 | $3.577 |
| 2026-08-29 | $3.521 | $3.416 | $3.627 |
| 2026-08-30 | $3.521 | $3.416 | $3.627 |
| 2026-08-31 | $3.475 | $3.370 | $3.579 |
| 2026 September | |||
| 2026-09-01 | $3.451 | $3.348 | $3.555 |
| 2026-09-02 | $3.500 | $3.395 | $3.605 |
| 2026-09-03 | $3.453 | $3.350 | $3.557 |
| 2026-09-04 | $3.408 | $3.305 | $3.510 |
| 2026-09-05 | $3.455 | $3.351 | $3.559 |
| 2026-09-06 | $3.455 | $3.351 | $3.559 |
| 2026-09-07 | $3.409 | $3.307 | $3.512 |
| 2026-09-08 | $3.364 | $3.263 | $3.465 |
| 2026-09-09 | $3.320 | $3.220 | $3.419 |
| 2026-09-10 | $3.366 | $3.265 | $3.467 |
| 2026-09-11 | $3.392 | $3.290 | $3.493 |
| 2026-09-12 | $3.347 | $3.246 | $3.447 |
| 2026-09-13 | $3.394 | $3.292 | $3.495 |
| 2026-09-14 | $3.441 | $3.338 | $3.545 |
| 2026-09-15 | $3.490 | $3.385 | $3.594 |
| 2026-09-16 | $3.464 | $3.360 | $3.568 |
| 2026-09-17 | $3.418 | $3.316 | $3.521 |
| 2026-09-18 | $3.392 | $3.290 | $3.494 |
| 2026-09-19 | $3.418 | $3.316 | $3.521 |
| 2026-09-20 | $3.466 | $3.362 | $3.570 |
| 2026-09-21 | $3.466 | $3.362 | $3.570 |
| 2026-09-22 | $3.466 | $3.362 | $3.570 |
| 2026-09-23 | $3.466 | $3.362 | $3.570 |
| 2026-09-24 | $3.466 | $3.362 | $3.570 |
| 2026-09-25 | $3.420 | $3.318 | $3.523 |
| 2026-09-26 | $3.375 | $3.274 | $3.476 |
| 2026-09-27 | $3.422 | $3.320 | $3.525 |
| 2026-09-28 | $3.377 | $3.276 | $3.478 |
| 2026-09-29 | $3.403 | $3.301 | $3.505 |
| 2026-09-30 | $3.358 | $3.257 | $3.459 |
| 2026 October | |||
| 2026-10-01 | $3.314 | $3.214 | $3.413 |
| 2026-10-02 | $3.270 | $3.172 | $3.368 |
| 2026-10-03 | $3.227 | $3.130 | $3.323 |
| 2026-10-04 | $3.184 | $3.088 | $3.279 |
| 2026-10-05 | $3.142 | $3.048 | $3.236 |
| 2026-10-06 | $3.142 | $3.048 | $3.236 |
| 2026-10-07 | $3.186 | $3.090 | $3.281 |
| 2026-10-08 | $3.144 | $3.049 | $3.238 |
| 2026-10-09 | $3.188 | $3.092 | $3.284 |
| 2026-10-10 | $3.146 | $3.051 | $3.240 |
| 2026-10-11 | $3.118 | $3.024 | $3.211 |
| 2026-10-12 | $3.146 | $3.051 | $3.240 |
| 2026-10-13 | $3.190 | $3.094 | $3.286 |
| 2026-10-14 | $3.148 | $3.053 | $3.242 |
| 2026-10-15 | $3.148 | $3.053 | $3.242 |
| 2026-10-16 | $3.192 | $3.096 | $3.288 |
| 2026-10-17 | $3.150 | $3.055 | $3.244 |
| 2026-10-18 | $3.150 | $3.055 | $3.244 |
| 2026-10-19 | $3.194 | $3.098 | $3.290 |
| 2026-10-20 | $3.166 | $3.071 | $3.261 |
| 2026-10-21 | $3.124 | $3.030 | $3.218 |
| 2026-10-22 | $3.168 | $3.073 | $3.263 |
| 2026-10-23 | $3.196 | $3.100 | $3.291 |
| 2026-10-24 | $3.153 | $3.059 | $3.248 |
| 2026-10-25 | $3.126 | $3.032 | $3.219 |
| 2026-10-26 | $3.153 | $3.059 | $3.248 |
| 2026-10-27 | $3.153 | $3.059 | $3.248 |
| 2026-10-28 | $3.112 | $3.018 | $3.205 |
| 2026-10-29 | $3.139 | $3.045 | $3.234 |
| 2026-10-30 | $3.167 | $3.072 | $3.262 |
| 2026-10-31 | $3.212 | $3.115 | $3.308 |
| 2026 November | |||
| 2026-11-01 | $3.257 | $3.159 | $3.354 |
| 2026-11-02 | $3.257 | $3.159 | $3.354 |
| 2026-11-03 | $3.230 | $3.133 | $3.327 |