Current YRL price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1262 | $0.1225 | $0.1300 |
| 2027-01-02 | $0.1220 | $0.1184 | $0.1257 |
| 2027-01-03 | $0.1262 | $0.1224 | $0.1300 |
| 2027-01-04 | $0.1305 | $0.1266 | $0.1344 |
| 2027-01-05 | $0.1305 | $0.1266 | $0.1344 |
| 2027-01-06 | $0.1305 | $0.1266 | $0.1344 |
| 2027-01-07 | $0.1261 | $0.1223 | $0.1299 |
| 2027-01-08 | $0.1219 | $0.1183 | $0.1256 |
| 2027-01-09 | $0.1219 | $0.1183 | $0.1256 |
| 2027-01-10 | $0.1179 | $0.1143 | $0.1214 |
| 2027-01-11 | $0.1219 | $0.1182 | $0.1255 |
| 2027-01-12 | $0.1260 | $0.1222 | $0.1298 |
| 2027-01-13 | $0.1260 | $0.1222 | $0.1298 |
| 2027-01-14 | $0.1218 | $0.1182 | $0.1255 |
| 2027-01-15 | $0.1218 | $0.1182 | $0.1255 |
| 2027-01-16 | $0.1260 | $0.1222 | $0.1297 |
| 2027-01-17 | $0.1218 | $0.1181 | $0.1254 |
| 2027-01-18 | $0.1218 | $0.1181 | $0.1254 |
| 2027-01-19 | $0.1259 | $0.1221 | $0.1297 |
| 2027-01-20 | $0.1217 | $0.1181 | $0.1254 |
| 2027-01-21 | $0.1258 | $0.1221 | $0.1296 |
| 2027-01-22 | $0.1258 | $0.1221 | $0.1296 |
| 2027-01-23 | $0.1258 | $0.1221 | $0.1296 |
| 2027-01-24 | $0.1258 | $0.1221 | $0.1296 |
| 2027-01-25 | $0.1258 | $0.1221 | $0.1296 |
| 2027-01-26 | $0.1216 | $0.1180 | $0.1253 |
| 2027-01-27 | $0.1176 | $0.1141 | $0.1211 |
| 2027-01-28 | $0.1176 | $0.1141 | $0.1211 |
| 2027-01-29 | $0.1216 | $0.1179 | $0.1252 |
| 2027-01-30 | $0.1216 | $0.1179 | $0.1252 |
| 2027-01-31 | $0.1175 | $0.1140 | $0.1211 |
| 2027 February | |||
| 2027-02-01 | $0.1215 | $0.1179 | $0.1252 |
| 2027-02-02 | $0.1215 | $0.1179 | $0.1252 |
| 2027-02-03 | $0.1175 | $0.1140 | $0.1210 |
| 2027-02-04 | $0.1175 | $0.1140 | $0.1210 |
| 2027-02-05 | $0.1175 | $0.1140 | $0.1210 |
| 2027-02-06 | $0.1175 | $0.1140 | $0.1210 |
| 2027-02-07 | $0.1175 | $0.1140 | $0.1210 |
| 2027-02-08 | $0.1215 | $0.1178 | $0.1251 |
| 2027-02-09 | $0.1174 | $0.1139 | $0.1210 |
| 2027-02-10 | $0.1214 | $0.1178 | $0.1251 |
| 2027-02-11 | $0.1174 | $0.1139 | $0.1209 |
| 2027-02-12 | $0.1135 | $0.1101 | $0.1169 |
| 2027-02-13 | $0.1158 | $0.1124 | $0.1193 |
| 2027-02-14 | $0.1158 | $0.1124 | $0.1193 |
| 2027-02-15 | $0.1158 | $0.1124 | $0.1193 |
| 2027-02-16 | $0.1182 | $0.1147 | $0.1217 |
| 2027-02-17 | $0.1170 | $0.1135 | $0.1205 |
| 2027-02-18 | $0.1170 | $0.1135 | $0.1205 |
| 2027-02-19 | $0.1131 | $0.1097 | $0.1165 |
| 2027-02-20 | $0.1170 | $0.1135 | $0.1205 |
| 2027-02-21 | $0.1181 | $0.1146 | $0.1217 |
| 2027-02-22 | $0.1170 | $0.1135 | $0.1205 |
| 2027-02-23 | $0.1170 | $0.1135 | $0.1205 |
| 2027-02-24 | $0.1170 | $0.1135 | $0.1205 |
| 2027-02-25 | $0.1170 | $0.1135 | $0.1205 |
| 2027-02-26 | $0.1170 | $0.1135 | $0.1205 |
| 2027-02-27 | $0.1170 | $0.1135 | $0.1205 |
| 2027-02-28 | $0.1209 | $0.1173 | $0.1246 |
| 2027 March | |||
| 2027-03-01 | $0.1169 | $0.1134 | $0.1204 |
| 2027-03-02 | $0.1169 | $0.1134 | $0.1204 |
| 2027-03-03 | $0.1169 | $0.1134 | $0.1204 |
| 2027-03-04 | $0.1169 | $0.1134 | $0.1204 |
| 2027-03-05 | $0.1193 | $0.1157 | $0.1229 |
| 2027-03-06 | $0.1193 | $0.1157 | $0.1229 |
| 2027-03-07 | $0.1193 | $0.1157 | $0.1229 |
| 2027-03-08 | $0.1153 | $0.1119 | $0.1188 |
| 2027-03-09 | $0.1141 | $0.1107 | $0.1175 |
| 2027-03-10 | $0.1141 | $0.1107 | $0.1175 |
| 2027-03-11 | $0.1117 | $0.1084 | $0.1151 |
| 2027-03-12 | $0.1117 | $0.1084 | $0.1151 |
| 2027-03-13 | $0.1117 | $0.1084 | $0.1151 |
| 2027-03-14 | $0.1117 | $0.1084 | $0.1151 |
| 2027-03-15 | $0.1117 | $0.1084 | $0.1151 |
| 2027-03-16 | $0.1117 | $0.1084 | $0.1151 |
| 2027-03-17 | $0.1080 | $0.1048 | $0.1112 |
| 2027-03-18 | $0.1105 | $0.1072 | $0.1138 |
| 2027-03-19 | $0.1105 | $0.1072 | $0.1138 |
| 2027-03-20 | $0.1143 | $0.1108 | $0.1177 |
| 2027-03-21 | $0.1143 | $0.1108 | $0.1177 |
| 2027-03-22 | $0.1143 | $0.1108 | $0.1177 |
| 2027-03-23 | $0.1105 | $0.1072 | $0.1139 |
| 2027-03-24 | $0.1118 | $0.1084 | $0.1151 |
| 2027-03-25 | $0.1093 | $0.1060 | $0.1126 |
| 2027-03-26 | $0.1093 | $0.1060 | $0.1126 |
| 2027-03-27 | $0.1093 | $0.1060 | $0.1126 |
| 2027-03-28 | $0.1057 | $0.1025 | $0.1088 |
| 2027-03-29 | $0.1092 | $0.1060 | $0.1125 |
| 2027-03-30 | $0.1105 | $0.1072 | $0.1138 |
| 2027-03-31 | $0.1143 | $0.1108 | $0.1177 |
| 2027 April | |||
| 2027-04-01 | $0.1143 | $0.1108 | $0.1177 |
| 2027-04-02 | $0.1143 | $0.1108 | $0.1177 |
| 2027-04-03 | $0.1143 | $0.1108 | $0.1177 |
| 2027-04-04 | $0.1168 | $0.1133 | $0.1203 |
| 2027-04-05 | $0.1168 | $0.1133 | $0.1203 |
| 2027-04-06 | $0.1205 | $0.1169 | $0.1242 |
| 2027-04-07 | $0.1165 | $0.1130 | $0.1200 |
| 2027-04-08 | $0.1178 | $0.1143 | $0.1213 |
| 2027-04-09 | $0.1153 | $0.1118 | $0.1187 |
| 2027-04-10 | $0.1153 | $0.1118 | $0.1187 |
| 2027-04-11 | $0.1153 | $0.1118 | $0.1187 |
| 2027-04-12 | $0.1140 | $0.1106 | $0.1174 |
| 2027-04-13 | $0.1140 | $0.1106 | $0.1174 |
| 2027-04-14 | $0.1102 | $0.1069 | $0.1135 |
| 2027-04-15 | $0.1102 | $0.1069 | $0.1135 |
| 2027-04-16 | $0.1102 | $0.1069 | $0.1135 |
| 2027-04-17 | $0.1139 | $0.1105 | $0.1174 |
| 2027-04-18 | $0.1139 | $0.1105 | $0.1174 |
| 2027-04-19 | $0.1139 | $0.1105 | $0.1174 |
| 2027-04-20 | $0.1139 | $0.1105 | $0.1174 |
| 2027-04-21 | $0.1139 | $0.1105 | $0.1174 |
| 2027-04-22 | $0.1139 | $0.1105 | $0.1174 |
| 2027-04-23 | $0.1177 | $0.1141 | $0.1212 |
| 2027-04-24 | $0.1139 | $0.1105 | $0.1174 |
| 2027-04-25 | $0.1101 | $0.1068 | $0.1134 |
| 2027-04-26 | $0.1139 | $0.1105 | $0.1173 |
| 2027-04-27 | $0.1151 | $0.1117 | $0.1186 |
| 2027-04-28 | $0.1151 | $0.1117 | $0.1186 |
| 2027-04-29 | $0.1113 | $0.1079 | $0.1146 |
| 2027-04-30 | $0.1088 | $0.1055 | $0.1120 |
| 2027 May | |||
| 2027-05-01 | $0.1088 | $0.1055 | $0.1120 |
| 2027-05-02 | $0.1100 | $0.1067 | $0.1133 |
| 2027-05-03 | $0.1100 | $0.1067 | $0.1133 |
| 2027-05-04 | $0.1100 | $0.1067 | $0.1133 |
| 2027-05-05 | $0.1075 | $0.1043 | $0.1107 |
| 2027-05-06 | $0.1062 | $0.1030 | $0.1094 |
| 2027-05-07 | $0.1027 | $0.0996 | $0.1058 |
| 2027-05-08 | $0.1040 | $0.1009 | $0.1071 |
| 2027-05-09 | $0.1040 | $0.1009 | $0.1071 |
| 2027-05-10 | $0.1040 | $0.1009 | $0.1071 |
| 2027-05-11 | $0.1040 | $0.1009 | $0.1071 |
| 2027-05-12 | $0.1040 | $0.1009 | $0.1071 |
| 2027-05-13 | $0.1040 | $0.1009 | $0.1071 |
| 2027-05-14 | $0.1014 | $0.0983 | $0.1044 |
| 2027-05-15 | $0.1040 | $0.1009 | $0.1071 |
| 2027-05-16 | $0.1040 | $0.1009 | $0.1071 |
| 2027-05-17 | $0.1075 | $0.1043 | $0.1108 |
| 2027-05-18 | $0.1039 | $0.1008 | $0.1071 |
| 2027-05-19 | $0.1005 | $0.0975 | $0.1035 |
| 2027-05-20 | $0.0979 | $0.0949 | $0.1008 |
| 2027-05-21 | $0.0979 | $0.0949 | $0.1008 |
| 2027-05-22 | $0.0946 | $0.0918 | $0.0974 |
| 2027-05-23 | $0.0946 | $0.0918 | $0.0974 |
| 2027-05-24 | $0.0946 | $0.0918 | $0.0974 |
| 2027-05-25 | $0.0978 | $0.0949 | $0.1008 |
| 2027-05-26 | $0.0991 | $0.0962 | $0.1021 |
| 2027-05-27 | $0.0958 | $0.0929 | $0.0987 |
| 2027-05-28 | $0.0926 | $0.0898 | $0.0954 |
| 2027-05-29 | $0.0926 | $0.0898 | $0.0954 |
| 2027-05-30 | $0.0926 | $0.0898 | $0.0954 |
| 2027-05-31 | $0.0926 | $0.0898 | $0.0954 |
| 2027 June | |||
| 2027-06-01 | $0.0926 | $0.0898 | $0.0954 |
| 2027-06-02 | $0.0926 | $0.0898 | $0.0954 |
| 2027-06-03 | $0.0895 | $0.0869 | $0.0922 |
| 2027-06-04 | $0.0866 | $0.0840 | $0.0891 |
| 2027-06-05 | $0.0837 | $0.0812 | $0.0862 |
| 2027-06-06 | $0.0865 | $0.0839 | $0.0891 |
| 2027-06-07 | $0.0865 | $0.0839 | $0.0891 |
| 2027-06-08 | $0.0836 | $0.0811 | $0.0861 |
| 2027-06-09 | $0.0865 | $0.0839 | $0.0891 |
| 2027-06-10 | $0.0894 | $0.0867 | $0.0921 |
| 2027-06-11 | $0.0925 | $0.0897 | $0.0952 |
| 2027-06-12 | $0.0909 | $0.0882 | $0.0936 |
| 2027-06-13 | $0.0909 | $0.0882 | $0.0936 |
| 2027-06-14 | $0.0879 | $0.0853 | $0.0905 |
| 2027-06-15 | $0.0850 | $0.0824 | $0.0875 |
| 2027-06-16 | $0.0879 | $0.0852 | $0.0905 |
| 2027-06-17 | $0.0849 | $0.0824 | $0.0875 |
| 2027-06-18 | $0.0849 | $0.0824 | $0.0875 |
| 2027-06-19 | $0.0865 | $0.0839 | $0.0891 |
| 2027-06-20 | $0.0865 | $0.0839 | $0.0891 |
| 2027-06-21 | $0.0865 | $0.0839 | $0.0891 |
| 2027-06-22 | $0.0865 | $0.0839 | $0.0891 |
| 2027-06-23 | $0.0836 | $0.0811 | $0.0861 |
| 2027-06-24 | $0.0865 | $0.0839 | $0.0891 |
| 2027-06-25 | $0.0865 | $0.0839 | $0.0891 |
| 2027-06-26 | $0.0881 | $0.0854 | $0.0907 |
| 2027-06-27 | $0.0881 | $0.0854 | $0.0907 |
| 2027-06-28 | $0.0851 | $0.0826 | $0.0877 |
| 2027-06-29 | $0.0823 | $0.0798 | $0.0848 |
| 2027-06-30 | $0.0823 | $0.0798 | $0.0848 |
| 2027 July | |||
| 2027-07-01 | $0.0823 | $0.0798 | $0.0848 |
| 2027-07-02 | $0.0823 | $0.0798 | $0.0848 |
| 2027-07-03 | $0.0851 | $0.0825 | $0.0876 |
| 2027-07-04 | $0.0880 | $0.0853 | $0.0906 |
| 2027-07-05 | $0.0850 | $0.0825 | $0.0876 |
| 2027-07-06 | $0.0850 | $0.0825 | $0.0876 |
| 2027-07-07 | $0.0850 | $0.0825 | $0.0876 |
| 2027-07-08 | $0.0879 | $0.0853 | $0.0906 |
| 2027-07-09 | $0.0850 | $0.0825 | $0.0876 |
| 2027-07-10 | $0.0850 | $0.0825 | $0.0876 |
| 2027-07-11 | $0.0850 | $0.0825 | $0.0876 |
| 2027-07-12 | $0.0833 | $0.0808 | $0.0858 |
| 2027-07-13 | $0.0817 | $0.0792 | $0.0841 |
| 2027-07-14 | $0.0800 | $0.0776 | $0.0824 |
| 2027-07-15 | $0.0817 | $0.0792 | $0.0841 |
| 2027-07-16 | $0.0790 | $0.0766 | $0.0813 |
| 2027-07-17 | $0.0790 | $0.0766 | $0.0813 |
| 2027-07-18 | $0.0816 | $0.0792 | $0.0841 |
| 2027-07-19 | $0.0816 | $0.0792 | $0.0841 |
| 2027-07-20 | $0.0816 | $0.0792 | $0.0841 |
| 2027-07-21 | $0.0789 | $0.0765 | $0.0813 |
| 2027-07-22 | $0.0763 | $0.0740 | $0.0786 |
| 2027-07-23 | $0.0789 | $0.0765 | $0.0812 |
| 2027-07-24 | $0.0789 | $0.0765 | $0.0812 |
| 2027-07-25 | $0.0789 | $0.0765 | $0.0812 |
| 2027-07-26 | $0.0789 | $0.0765 | $0.0812 |
| 2027-07-27 | $0.0763 | $0.0740 | $0.0785 |
| 2027-07-28 | $0.0788 | $0.0765 | $0.0812 |
| 2027-07-29 | $0.0815 | $0.0791 | $0.0840 |
| 2027-07-30 | $0.0829 | $0.0804 | $0.0854 |
| 2027-07-31 | $0.0857 | $0.0831 | $0.0882 |
| 2027 August | |||
| 2027-08-01 | $0.0829 | $0.0804 | $0.0854 |
| 2027-08-02 | $0.0801 | $0.0777 | $0.0826 |
| 2027-08-03 | $0.0775 | $0.0752 | $0.0798 |
| 2027-08-04 | $0.0775 | $0.0752 | $0.0798 |
| 2027-08-05 | $0.0775 | $0.0752 | $0.0798 |
| 2027-08-06 | $0.0775 | $0.0752 | $0.0798 |
| 2027-08-07 | $0.0749 | $0.0726 | $0.0771 |
| 2027-08-08 | $0.0724 | $0.0702 | $0.0746 |
| 2027-08-09 | $0.0724 | $0.0702 | $0.0746 |
| 2027-08-10 | $0.0749 | $0.0726 | $0.0771 |
| 2027-08-11 | $0.0734 | $0.0712 | $0.0756 |
| 2027-08-12 | $0.0734 | $0.0712 | $0.0756 |
| 2027-08-13 | $0.0734 | $0.0712 | $0.0756 |
| 2027-08-14 | $0.0749 | $0.0726 | $0.0771 |
| 2027-08-15 | $0.0734 | $0.0712 | $0.0756 |
| 2027-08-16 | $0.0749 | $0.0726 | $0.0771 |
| 2027-08-17 | $0.0749 | $0.0726 | $0.0771 |
| 2027-08-18 | $0.0749 | $0.0726 | $0.0771 |
| 2027-08-19 | $0.0749 | $0.0726 | $0.0771 |
| 2027-08-20 | $0.0734 | $0.0712 | $0.0756 |
| 2027-08-21 | $0.0719 | $0.0698 | $0.0741 |
| 2027-08-22 | $0.0719 | $0.0698 | $0.0741 |
| 2027-08-23 | $0.0719 | $0.0698 | $0.0741 |
| 2027-08-24 | $0.0705 | $0.0683 | $0.0726 |
| 2027-08-25 | $0.0705 | $0.0683 | $0.0726 |
| 2027-08-26 | $0.0681 | $0.0661 | $0.0701 |
| 2027-08-27 | $0.0666 | $0.0646 | $0.0686 |
| 2027-08-28 | $0.0666 | $0.0646 | $0.0686 |
| 2027-08-29 | $0.0666 | $0.0646 | $0.0686 |
| 2027-08-30 | $0.0666 | $0.0646 | $0.0686 |
| 2027-08-31 | $0.0666 | $0.0646 | $0.0686 |
| 2027 September | |||
| 2027-09-01 | $0.0666 | $0.0646 | $0.0686 |
| 2027-09-02 | $0.0666 | $0.0646 | $0.0686 |
| 2027-09-03 | $0.0689 | $0.0668 | $0.0710 |
| 2027-09-04 | $0.0676 | $0.0656 | $0.0696 |
| 2027-09-05 | $0.0676 | $0.0656 | $0.0696 |
| 2027-09-06 | $0.0689 | $0.0668 | $0.0710 |
| 2027-09-07 | $0.0712 | $0.0691 | $0.0734 |
| 2027-09-08 | $0.0737 | $0.0715 | $0.0759 |
| 2027-09-09 | $0.0712 | $0.0691 | $0.0733 |
| 2027-09-10 | $0.0689 | $0.0668 | $0.0710 |
| 2027-09-11 | $0.0666 | $0.0646 | $0.0686 |
| 2027-09-12 | $0.0666 | $0.0646 | $0.0686 |
| 2027-09-13 | $0.0666 | $0.0646 | $0.0686 |
| 2027-09-14 | $0.0689 | $0.0668 | $0.0709 |
| 2027-09-15 | $0.0712 | $0.0691 | $0.0734 |
| 2027-09-16 | $0.0688 | $0.0668 | $0.0709 |
| 2027-09-17 | $0.0688 | $0.0668 | $0.0709 |
| 2027-09-18 | $0.0688 | $0.0668 | $0.0709 |
| 2027-09-19 | $0.0688 | $0.0668 | $0.0709 |
| 2027-09-20 | $0.0688 | $0.0668 | $0.0709 |
| 2027-09-21 | $0.0677 | $0.0656 | $0.0697 |
| 2027-09-22 | $0.0654 | $0.0634 | $0.0674 |
| 2027-09-23 | $0.0676 | $0.0656 | $0.0697 |
| 2027-09-24 | $0.0699 | $0.0678 | $0.0720 |
| 2027-09-25 | $0.0676 | $0.0656 | $0.0696 |
| 2027-09-26 | $0.0699 | $0.0678 | $0.0720 |
| 2027-09-27 | $0.0699 | $0.0678 | $0.0720 |
| 2027-09-28 | $0.0723 | $0.0701 | $0.0744 |
| 2027-09-29 | $0.0747 | $0.0725 | $0.0770 |
| 2027-09-30 | $0.0764 | $0.0741 | $0.0787 |
| 2027 October | |||
| 2027-10-01 | $0.0781 | $0.0758 | $0.0805 |
| 2027-10-02 | $0.0798 | $0.0774 | $0.0822 |
| 2027-10-03 | $0.0772 | $0.0749 | $0.0795 |
| 2027-10-04 | $0.0797 | $0.0774 | $0.0821 |
| 2027-10-05 | $0.0771 | $0.0748 | $0.0794 |
| 2027-10-06 | $0.0780 | $0.0756 | $0.0803 |
| 2027-10-07 | $0.0806 | $0.0782 | $0.0830 |
| 2027-10-08 | $0.0779 | $0.0756 | $0.0803 |
| 2027-10-09 | $0.0779 | $0.0756 | $0.0803 |
| 2027-10-10 | $0.0779 | $0.0756 | $0.0803 |
| 2027-10-11 | $0.0779 | $0.0756 | $0.0803 |
| 2027-10-12 | $0.0779 | $0.0756 | $0.0803 |
| 2027-10-13 | $0.0779 | $0.0756 | $0.0803 |
| 2027-10-14 | $0.0779 | $0.0756 | $0.0803 |
| 2027-10-15 | $0.0779 | $0.0756 | $0.0803 |
| 2027-10-16 | $0.0753 | $0.0731 | $0.0776 |
| 2027-10-17 | $0.0753 | $0.0731 | $0.0776 |
| 2027-10-18 | $0.0753 | $0.0731 | $0.0776 |
| 2027-10-19 | $0.0744 | $0.0722 | $0.0767 |
| 2027-10-20 | $0.0735 | $0.0713 | $0.0757 |
| 2027-10-21 | $0.0726 | $0.0705 | $0.0748 |
| 2027-10-22 | $0.0726 | $0.0705 | $0.0748 |
| 2027-10-23 | $0.0726 | $0.0705 | $0.0748 |
| 2027-10-24 | $0.0702 | $0.0681 | $0.0723 |
| 2027-10-25 | $0.0726 | $0.0704 | $0.0748 |
| 2027-10-26 | $0.0751 | $0.0728 | $0.0773 |
| 2027-10-27 | $0.0734 | $0.0712 | $0.0756 |
| 2027-10-28 | $0.0751 | $0.0728 | $0.0773 |
| 2027-10-29 | $0.0776 | $0.0753 | $0.0800 |
| 2027-10-30 | $0.0803 | $0.0779 | $0.0827 |
| 2027-10-31 | $0.0830 | $0.0805 | $0.0855 |
| 2027 November | |||
| 2027-11-01 | $0.0858 | $0.0832 | $0.0884 |
| 2027-11-02 | $0.0858 | $0.0832 | $0.0884 |
| 2027-11-03 | $0.0830 | $0.0805 | $0.0854 |