Current YRL price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3218 | $0.3122 | $0.3315 |
| 2026-01-02 | $0.3111 | $0.3018 | $0.3204 |
| 2026-01-03 | $0.3183 | $0.3088 | $0.3279 |
| 2026-01-04 | $0.3183 | $0.3088 | $0.3279 |
| 2026-01-05 | $0.3087 | $0.2994 | $0.3179 |
| 2026-01-06 | $0.3135 | $0.3041 | $0.3229 |
| 2026-01-07 | $0.3135 | $0.3041 | $0.3229 |
| 2026-01-08 | $0.3031 | $0.2940 | $0.3122 |
| 2026-01-09 | $0.3055 | $0.2963 | $0.3147 |
| 2026-01-10 | $0.2953 | $0.2865 | $0.3042 |
| 2026-01-11 | $0.2953 | $0.2865 | $0.3042 |
| 2026-01-12 | $0.2878 | $0.2792 | $0.2965 |
| 2026-01-13 | $0.2853 | $0.2768 | $0.2939 |
| 2026-01-14 | $0.2853 | $0.2768 | $0.2939 |
| 2026-01-15 | $0.2853 | $0.2768 | $0.2939 |
| 2026-01-16 | $0.2950 | $0.2862 | $0.3039 |
| 2026-01-17 | $0.2900 | $0.2813 | $0.2987 |
| 2026-01-18 | $0.2804 | $0.2719 | $0.2888 |
| 2026-01-19 | $0.2829 | $0.2744 | $0.2914 |
| 2026-01-20 | $0.2804 | $0.2719 | $0.2888 |
| 2026-01-21 | $0.2854 | $0.2768 | $0.2939 |
| 2026-01-22 | $0.2759 | $0.2676 | $0.2841 |
| 2026-01-23 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-24 | $0.2578 | $0.2501 | $0.2655 |
| 2026-01-25 | $0.2492 | $0.2417 | $0.2567 |
| 2026-01-26 | $0.2575 | $0.2498 | $0.2653 |
| 2026-01-27 | $0.2658 | $0.2579 | $0.2738 |
| 2026-01-28 | $0.2658 | $0.2579 | $0.2738 |
| 2026-01-29 | $0.2741 | $0.2659 | $0.2824 |
| 2026-01-30 | $0.2741 | $0.2659 | $0.2824 |
| 2026-01-31 | $0.2835 | $0.2750 | $0.2920 |
| 2026 February | |||
| 2026-02-01 | $0.2931 | $0.2843 | $0.3019 |
| 2026-02-02 | $0.2833 | $0.2748 | $0.2918 |
| 2026-02-03 | $0.2739 | $0.2657 | $0.2821 |
| 2026-02-04 | $0.2648 | $0.2568 | $0.2727 |
| 2026-02-05 | $0.2560 | $0.2483 | $0.2636 |
| 2026-02-06 | $0.2647 | $0.2567 | $0.2726 |
| 2026-02-07 | $0.2698 | $0.2617 | $0.2779 |
| 2026-02-08 | $0.2647 | $0.2567 | $0.2726 |
| 2026-02-09 | $0.2737 | $0.2655 | $0.2819 |
| 2026-02-10 | $0.2646 | $0.2566 | $0.2725 |
| 2026-02-11 | $0.2598 | $0.2520 | $0.2675 |
| 2026-02-12 | $0.2598 | $0.2520 | $0.2675 |
| 2026-02-13 | $0.2686 | $0.2605 | $0.2766 |
| 2026-02-14 | $0.2734 | $0.2652 | $0.2816 |
| 2026-02-15 | $0.2643 | $0.2564 | $0.2722 |
| 2026-02-16 | $0.2643 | $0.2564 | $0.2722 |
| 2026-02-17 | $0.2643 | $0.2564 | $0.2722 |
| 2026-02-18 | $0.2693 | $0.2612 | $0.2773 |
| 2026-02-19 | $0.2743 | $0.2660 | $0.2825 |
| 2026-02-20 | $0.2743 | $0.2660 | $0.2825 |
| 2026-02-21 | $0.2651 | $0.2572 | $0.2731 |
| 2026-02-22 | $0.2651 | $0.2572 | $0.2731 |
| 2026-02-23 | $0.2741 | $0.2659 | $0.2824 |
| 2026-02-24 | $0.2650 | $0.2571 | $0.2730 |
| 2026-02-25 | $0.2562 | $0.2485 | $0.2639 |
| 2026-02-26 | $0.2562 | $0.2485 | $0.2639 |
| 2026-02-27 | $0.2649 | $0.2569 | $0.2728 |
| 2026-02-28 | $0.2649 | $0.2569 | $0.2728 |
| 2026 March | |||
| 2026-03-01 | $0.2739 | $0.2657 | $0.2821 |
| 2026-03-02 | $0.2765 | $0.2682 | $0.2848 |
| 2026-03-03 | $0.2765 | $0.2682 | $0.2848 |
| 2026-03-04 | $0.2686 | $0.2606 | $0.2767 |
| 2026-03-05 | $0.2686 | $0.2606 | $0.2767 |
| 2026-03-06 | $0.2686 | $0.2606 | $0.2767 |
| 2026-03-07 | $0.2739 | $0.2657 | $0.2821 |
| 2026-03-08 | $0.2686 | $0.2606 | $0.2767 |
| 2026-03-09 | $0.2739 | $0.2657 | $0.2821 |
| 2026-03-10 | $0.2686 | $0.2606 | $0.2767 |
| 2026-03-11 | $0.2765 | $0.2682 | $0.2848 |
| 2026-03-12 | $0.2739 | $0.2657 | $0.2821 |
| 2026-03-13 | $0.2686 | $0.2606 | $0.2767 |
| 2026-03-14 | $0.2713 | $0.2631 | $0.2794 |
| 2026-03-15 | $0.2792 | $0.2708 | $0.2875 |
| 2026-03-16 | $0.2844 | $0.2759 | $0.2930 |
| 2026-03-17 | $0.2750 | $0.2667 | $0.2832 |
| 2026-03-18 | $0.2750 | $0.2667 | $0.2832 |
| 2026-03-19 | $0.2843 | $0.2758 | $0.2928 |
| 2026-03-20 | $0.2791 | $0.2707 | $0.2874 |
| 2026-03-21 | $0.2843 | $0.2758 | $0.2928 |
| 2026-03-22 | $0.2940 | $0.2852 | $0.3028 |
| 2026-03-23 | $0.2861 | $0.2775 | $0.2947 |
| 2026-03-24 | $0.2766 | $0.2683 | $0.2849 |
| 2026-03-25 | $0.2713 | $0.2631 | $0.2794 |
| 2026-03-26 | $0.2739 | $0.2657 | $0.2821 |
| 2026-03-27 | $0.2739 | $0.2657 | $0.2821 |
| 2026-03-28 | $0.2739 | $0.2657 | $0.2821 |
| 2026-03-29 | $0.2739 | $0.2657 | $0.2821 |
| 2026-03-30 | $0.2713 | $0.2631 | $0.2794 |
| 2026-03-31 | $0.2713 | $0.2631 | $0.2794 |
| 2026 April | |||
| 2026-04-01 | $0.2792 | $0.2709 | $0.2876 |
| 2026-04-02 | $0.2699 | $0.2618 | $0.2780 |
| 2026-04-03 | $0.2699 | $0.2618 | $0.2780 |
| 2026-04-04 | $0.2673 | $0.2593 | $0.2753 |
| 2026-04-05 | $0.2646 | $0.2567 | $0.2725 |
| 2026-04-06 | $0.2646 | $0.2567 | $0.2725 |
| 2026-04-07 | $0.2646 | $0.2567 | $0.2725 |
| 2026-04-08 | $0.2673 | $0.2593 | $0.2753 |
| 2026-04-09 | $0.2673 | $0.2593 | $0.2753 |
| 2026-04-10 | $0.2646 | $0.2567 | $0.2725 |
| 2026-04-11 | $0.2646 | $0.2567 | $0.2725 |
| 2026-04-12 | $0.2646 | $0.2567 | $0.2725 |
| 2026-04-13 | $0.2619 | $0.2541 | $0.2698 |
| 2026-04-14 | $0.2532 | $0.2456 | $0.2608 |
| 2026-04-15 | $0.2477 | $0.2403 | $0.2551 |
| 2026-04-16 | $0.2477 | $0.2403 | $0.2551 |
| 2026-04-17 | $0.2477 | $0.2403 | $0.2551 |
| 2026-04-18 | $0.2532 | $0.2456 | $0.2608 |
| 2026-04-19 | $0.2532 | $0.2456 | $0.2608 |
| 2026-04-20 | $0.2532 | $0.2456 | $0.2608 |
| 2026-04-21 | $0.2532 | $0.2456 | $0.2608 |
| 2026-04-22 | $0.2448 | $0.2374 | $0.2521 |
| 2026-04-23 | $0.2366 | $0.2295 | $0.2437 |
| 2026-04-24 | $0.2366 | $0.2295 | $0.2437 |
| 2026-04-25 | $0.2338 | $0.2268 | $0.2408 |
| 2026-04-26 | $0.2394 | $0.2323 | $0.2466 |
| 2026-04-27 | $0.2315 | $0.2245 | $0.2384 |
| 2026-04-28 | $0.2372 | $0.2301 | $0.2443 |
| 2026-04-29 | $0.2400 | $0.2328 | $0.2472 |
| 2026-04-30 | $0.2482 | $0.2408 | $0.2557 |
| 2026 May | |||
| 2026-05-01 | $0.2510 | $0.2435 | $0.2586 |
| 2026-05-02 | $0.2596 | $0.2518 | $0.2674 |
| 2026-05-03 | $0.2509 | $0.2434 | $0.2585 |
| 2026-05-04 | $0.2492 | $0.2417 | $0.2567 |
| 2026-05-05 | $0.2566 | $0.2489 | $0.2643 |
| 2026-05-06 | $0.2509 | $0.2434 | $0.2585 |
| 2026-05-07 | $0.2452 | $0.2379 | $0.2526 |
| 2026-05-08 | $0.2509 | $0.2434 | $0.2585 |
| 2026-05-09 | $0.2566 | $0.2489 | $0.2643 |
| 2026-05-10 | $0.2566 | $0.2489 | $0.2643 |
| 2026-05-11 | $0.2566 | $0.2489 | $0.2643 |
| 2026-05-12 | $0.2595 | $0.2517 | $0.2673 |
| 2026-05-13 | $0.2595 | $0.2517 | $0.2673 |
| 2026-05-14 | $0.2509 | $0.2434 | $0.2585 |
| 2026-05-15 | $0.2452 | $0.2379 | $0.2526 |
| 2026-05-16 | $0.2371 | $0.2300 | $0.2442 |
| 2026-05-17 | $0.2358 | $0.2287 | $0.2429 |
| 2026-05-18 | $0.2329 | $0.2259 | $0.2399 |
| 2026-05-19 | $0.2270 | $0.2202 | $0.2339 |
| 2026-05-20 | $0.2212 | $0.2146 | $0.2279 |
| 2026-05-21 | $0.2212 | $0.2146 | $0.2279 |
| 2026-05-22 | $0.2270 | $0.2202 | $0.2339 |
| 2026-05-23 | $0.2270 | $0.2202 | $0.2339 |
| 2026-05-24 | $0.2270 | $0.2202 | $0.2339 |
| 2026-05-25 | $0.2300 | $0.2231 | $0.2369 |
| 2026-05-26 | $0.2270 | $0.2202 | $0.2339 |
| 2026-05-27 | $0.2300 | $0.2231 | $0.2369 |
| 2026-05-28 | $0.2300 | $0.2231 | $0.2369 |
| 2026-05-29 | $0.2241 | $0.2174 | $0.2309 |
| 2026-05-30 | $0.2241 | $0.2174 | $0.2309 |
| 2026-05-31 | $0.2270 | $0.2202 | $0.2339 |
| 2026 June | |||
| 2026-06-01 | $0.2300 | $0.2231 | $0.2369 |
| 2026-06-02 | $0.2241 | $0.2174 | $0.2309 |
| 2026-06-03 | $0.2241 | $0.2174 | $0.2309 |
| 2026-06-04 | $0.2241 | $0.2174 | $0.2309 |
| 2026-06-05 | $0.2212 | $0.2146 | $0.2279 |
| 2026-06-06 | $0.2270 | $0.2202 | $0.2339 |
| 2026-06-07 | $0.2300 | $0.2231 | $0.2369 |
| 2026-06-08 | $0.2300 | $0.2231 | $0.2369 |
| 2026-06-09 | $0.2300 | $0.2231 | $0.2369 |
| 2026-06-10 | $0.2300 | $0.2231 | $0.2369 |
| 2026-06-11 | $0.2223 | $0.2156 | $0.2290 |
| 2026-06-12 | $0.2299 | $0.2230 | $0.2368 |
| 2026-06-13 | $0.2222 | $0.2155 | $0.2289 |
| 2026-06-14 | $0.2164 | $0.2099 | $0.2228 |
| 2026-06-15 | $0.2222 | $0.2155 | $0.2289 |
| 2026-06-16 | $0.2222 | $0.2155 | $0.2289 |
| 2026-06-17 | $0.2222 | $0.2155 | $0.2289 |
| 2026-06-18 | $0.2222 | $0.2155 | $0.2289 |
| 2026-06-19 | $0.2251 | $0.2184 | $0.2319 |
| 2026-06-20 | $0.2193 | $0.2127 | $0.2259 |
| 2026-06-21 | $0.2193 | $0.2127 | $0.2259 |
| 2026-06-22 | $0.2164 | $0.2099 | $0.2228 |
| 2026-06-23 | $0.2193 | $0.2127 | $0.2259 |
| 2026-06-24 | $0.2193 | $0.2127 | $0.2259 |
| 2026-06-25 | $0.2222 | $0.2155 | $0.2289 |
| 2026-06-26 | $0.2193 | $0.2127 | $0.2259 |
| 2026-06-27 | $0.2164 | $0.2099 | $0.2228 |
| 2026-06-28 | $0.2105 | $0.2042 | $0.2168 |
| 2026-06-29 | $0.2105 | $0.2042 | $0.2168 |
| 2026-06-30 | $0.2105 | $0.2042 | $0.2168 |
| 2026 July | |||
| 2026-07-01 | $0.2076 | $0.2014 | $0.2138 |
| 2026-07-02 | $0.2047 | $0.1985 | $0.2108 |
| 2026-07-03 | $0.2076 | $0.2014 | $0.2138 |
| 2026-07-04 | $0.2076 | $0.2014 | $0.2138 |
| 2026-07-05 | $0.2076 | $0.2014 | $0.2138 |
| 2026-07-06 | $0.2076 | $0.2014 | $0.2138 |
| 2026-07-07 | $0.2105 | $0.2042 | $0.2168 |
| 2026-07-08 | $0.2105 | $0.2042 | $0.2168 |
| 2026-07-09 | $0.2105 | $0.2042 | $0.2168 |
| 2026-07-10 | $0.2047 | $0.1985 | $0.2108 |
| 2026-07-11 | $0.2017 | $0.1957 | $0.2078 |
| 2026-07-12 | $0.1988 | $0.1928 | $0.2048 |
| 2026-07-13 | $0.1922 | $0.1864 | $0.1980 |
| 2026-07-14 | $0.1858 | $0.1802 | $0.1914 |
| 2026-07-15 | $0.1858 | $0.1802 | $0.1914 |
| 2026-07-16 | $0.1858 | $0.1802 | $0.1914 |
| 2026-07-17 | $0.1921 | $0.1863 | $0.1979 |
| 2026-07-18 | $0.1857 | $0.1801 | $0.1913 |
| 2026-07-19 | $0.1825 | $0.1770 | $0.1879 |
| 2026-07-20 | $0.1857 | $0.1801 | $0.1913 |
| 2026-07-21 | $0.1890 | $0.1833 | $0.1946 |
| 2026-07-22 | $0.1890 | $0.1833 | $0.1946 |
| 2026-07-23 | $0.1890 | $0.1833 | $0.1946 |
| 2026-07-24 | $0.1890 | $0.1833 | $0.1946 |
| 2026-07-25 | $0.1827 | $0.1772 | $0.1882 |
| 2026-07-26 | $0.1775 | $0.1721 | $0.1828 |
| 2026-07-27 | $0.1716 | $0.1664 | $0.1767 |
| 2026-07-28 | $0.1658 | $0.1609 | $0.1708 |
| 2026-07-29 | $0.1693 | $0.1642 | $0.1744 |
| 2026-07-30 | $0.1693 | $0.1642 | $0.1744 |
| 2026-07-31 | $0.1727 | $0.1676 | $0.1779 |
| 2026 August | |||
| 2026-08-01 | $0.1693 | $0.1642 | $0.1744 |
| 2026-08-02 | $0.1727 | $0.1676 | $0.1779 |
| 2026-08-03 | $0.1727 | $0.1676 | $0.1779 |
| 2026-08-04 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-05 | $0.1719 | $0.1667 | $0.1770 |
| 2026-08-06 | $0.1777 | $0.1724 | $0.1830 |
| 2026-08-07 | $0.1718 | $0.1666 | $0.1769 |
| 2026-08-08 | $0.1776 | $0.1723 | $0.1830 |
| 2026-08-09 | $0.1717 | $0.1666 | $0.1769 |
| 2026-08-10 | $0.1752 | $0.1699 | $0.1804 |
| 2026-08-11 | $0.1693 | $0.1642 | $0.1744 |
| 2026-08-12 | $0.1728 | $0.1676 | $0.1780 |
| 2026-08-13 | $0.1728 | $0.1676 | $0.1780 |
| 2026-08-14 | $0.1728 | $0.1676 | $0.1780 |
| 2026-08-15 | $0.1728 | $0.1676 | $0.1780 |
| 2026-08-16 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-17 | $0.1705 | $0.1654 | $0.1756 |
| 2026-08-18 | $0.1648 | $0.1599 | $0.1698 |
| 2026-08-19 | $0.1648 | $0.1599 | $0.1698 |
| 2026-08-20 | $0.1683 | $0.1633 | $0.1734 |
| 2026-08-21 | $0.1683 | $0.1633 | $0.1734 |
| 2026-08-22 | $0.1648 | $0.1599 | $0.1698 |
| 2026-08-23 | $0.1704 | $0.1653 | $0.1755 |
| 2026-08-24 | $0.1738 | $0.1686 | $0.1790 |
| 2026-08-25 | $0.1771 | $0.1718 | $0.1824 |
| 2026-08-26 | $0.1831 | $0.1776 | $0.1886 |
| 2026-08-27 | $0.1770 | $0.1717 | $0.1823 |
| 2026-08-28 | $0.1711 | $0.1660 | $0.1763 |
| 2026-08-29 | $0.1770 | $0.1717 | $0.1823 |
| 2026-08-30 | $0.1804 | $0.1750 | $0.1858 |
| 2026-08-31 | $0.1744 | $0.1691 | $0.1796 |
| 2026 September | |||
| 2026-09-01 | $0.1803 | $0.1749 | $0.1857 |
| 2026-09-02 | $0.1864 | $0.1808 | $0.1920 |
| 2026-09-03 | $0.1802 | $0.1748 | $0.1856 |
| 2026-09-04 | $0.1742 | $0.1690 | $0.1794 |
| 2026-09-05 | $0.1742 | $0.1690 | $0.1794 |
| 2026-09-06 | $0.1684 | $0.1634 | $0.1735 |
| 2026-09-07 | $0.1628 | $0.1579 | $0.1677 |
| 2026-09-08 | $0.1683 | $0.1633 | $0.1734 |
| 2026-09-09 | $0.1683 | $0.1633 | $0.1734 |
| 2026-09-10 | $0.1741 | $0.1688 | $0.1793 |
| 2026-09-11 | $0.1705 | $0.1654 | $0.1756 |
| 2026-09-12 | $0.1648 | $0.1599 | $0.1698 |
| 2026-09-13 | $0.1648 | $0.1599 | $0.1698 |
| 2026-09-14 | $0.1648 | $0.1599 | $0.1698 |
| 2026-09-15 | $0.1648 | $0.1599 | $0.1698 |
| 2026-09-16 | $0.1704 | $0.1653 | $0.1756 |
| 2026-09-17 | $0.1745 | $0.1693 | $0.1797 |
| 2026-09-18 | $0.1704 | $0.1653 | $0.1756 |
| 2026-09-19 | $0.1762 | $0.1710 | $0.1815 |
| 2026-09-20 | $0.1704 | $0.1653 | $0.1755 |
| 2026-09-21 | $0.1744 | $0.1692 | $0.1797 |
| 2026-09-22 | $0.1804 | $0.1750 | $0.1858 |
| 2026-09-23 | $0.1744 | $0.1691 | $0.1796 |
| 2026-09-24 | $0.1803 | $0.1749 | $0.1857 |
| 2026-09-25 | $0.1743 | $0.1691 | $0.1795 |
| 2026-09-26 | $0.1685 | $0.1634 | $0.1735 |
| 2026-09-27 | $0.1728 | $0.1676 | $0.1780 |
| 2026-09-28 | $0.1728 | $0.1676 | $0.1780 |
| 2026-09-29 | $0.1728 | $0.1676 | $0.1780 |
| 2026-09-30 | $0.1685 | $0.1634 | $0.1735 |
| 2026 October | |||
| 2026-10-01 | $0.1629 | $0.1580 | $0.1678 |
| 2026-10-02 | $0.1684 | $0.1634 | $0.1735 |
| 2026-10-03 | $0.1684 | $0.1634 | $0.1735 |
| 2026-10-04 | $0.1628 | $0.1579 | $0.1677 |
| 2026-10-05 | $0.1628 | $0.1579 | $0.1677 |
| 2026-10-06 | $0.1574 | $0.1527 | $0.1621 |
| 2026-10-07 | $0.1574 | $0.1527 | $0.1621 |
| 2026-10-08 | $0.1622 | $0.1573 | $0.1670 |
| 2026-10-09 | $0.1568 | $0.1521 | $0.1615 |
| 2026-10-10 | $0.1621 | $0.1572 | $0.1669 |
| 2026-10-11 | $0.1621 | $0.1572 | $0.1669 |
| 2026-10-12 | $0.1570 | $0.1523 | $0.1617 |
| 2026-10-13 | $0.1520 | $0.1474 | $0.1565 |
| 2026-10-14 | $0.1520 | $0.1474 | $0.1565 |
| 2026-10-15 | $0.1520 | $0.1474 | $0.1565 |
| 2026-10-16 | $0.1570 | $0.1523 | $0.1617 |
| 2026-10-17 | $0.1520 | $0.1474 | $0.1565 |
| 2026-10-18 | $0.1520 | $0.1474 | $0.1565 |
| 2026-10-19 | $0.1571 | $0.1524 | $0.1618 |
| 2026-10-20 | $0.1571 | $0.1524 | $0.1618 |
| 2026-10-21 | $0.1522 | $0.1476 | $0.1568 |
| 2026-10-22 | $0.1522 | $0.1476 | $0.1568 |
| 2026-10-23 | $0.1473 | $0.1429 | $0.1517 |
| 2026-10-24 | $0.1523 | $0.1477 | $0.1569 |
| 2026-10-25 | $0.1523 | $0.1477 | $0.1569 |
| 2026-10-26 | $0.1472 | $0.1428 | $0.1516 |
| 2026-10-27 | $0.1522 | $0.1477 | $0.1568 |
| 2026-10-28 | $0.1475 | $0.1431 | $0.1519 |
| 2026-10-29 | $0.1475 | $0.1431 | $0.1519 |
| 2026-10-30 | $0.1475 | $0.1431 | $0.1519 |
| 2026-10-31 | $0.1427 | $0.1384 | $0.1470 |
| 2026 November | |||
| 2026-11-01 | $0.1475 | $0.1431 | $0.1519 |
| 2026-11-02 | $0.1446 | $0.1403 | $0.1490 |
| 2026-11-03 | $0.1475 | $0.1431 | $0.1519 |