Current ZEO price: $0.0830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0781 | $0.0757 | $0.0804 |
| 2026-01-02 | $0.0781 | $0.0757 | $0.0804 |
| 2026-01-03 | $0.0771 | $0.0748 | $0.0794 |
| 2026-01-04 | $0.0752 | $0.0729 | $0.0774 |
| 2026-01-05 | $0.0771 | $0.0748 | $0.0794 |
| 2026-01-06 | $0.0752 | $0.0729 | $0.0774 |
| 2026-01-07 | $0.0762 | $0.0739 | $0.0785 |
| 2026-01-08 | $0.0781 | $0.0758 | $0.0805 |
| 2026-01-09 | $0.0771 | $0.0748 | $0.0794 |
| 2026-01-10 | $0.0761 | $0.0738 | $0.0783 |
| 2026-01-11 | $0.0771 | $0.0748 | $0.0794 |
| 2026-01-12 | $0.0771 | $0.0748 | $0.0794 |
| 2026-01-13 | $0.0771 | $0.0748 | $0.0794 |
| 2026-01-14 | $0.0790 | $0.0766 | $0.0814 |
| 2026-01-15 | $0.0771 | $0.0748 | $0.0794 |
| 2026-01-16 | $0.0790 | $0.0766 | $0.0814 |
| 2026-01-17 | $0.0800 | $0.0776 | $0.0824 |
| 2026-01-18 | $0.0800 | $0.0776 | $0.0824 |
| 2026-01-19 | $0.0790 | $0.0766 | $0.0814 |
| 2026-01-20 | $0.0780 | $0.0756 | $0.0803 |
| 2026-01-21 | $0.0761 | $0.0738 | $0.0784 |
| 2026-01-22 | $0.0750 | $0.0728 | $0.0773 |
| 2026-01-23 | $0.0750 | $0.0728 | $0.0773 |
| 2026-01-24 | $0.0732 | $0.0710 | $0.0754 |
| 2026-01-25 | $0.0722 | $0.0700 | $0.0743 |
| 2026-01-26 | $0.0740 | $0.0717 | $0.0762 |
| 2026-01-27 | $0.0750 | $0.0727 | $0.0772 |
| 2026-01-28 | $0.0769 | $0.0746 | $0.0792 |
| 2026-01-29 | $0.0769 | $0.0746 | $0.0792 |
| 2026-01-30 | $0.0759 | $0.0736 | $0.0781 |
| 2026-01-31 | $0.0759 | $0.0736 | $0.0781 |
| 2026 February | |||
| 2026-02-01 | $0.0778 | $0.0754 | $0.0801 |
| 2026-02-02 | $0.0758 | $0.0736 | $0.0781 |
| 2026-02-03 | $0.0777 | $0.0754 | $0.0801 |
| 2026-02-04 | $0.0758 | $0.0736 | $0.0781 |
| 2026-02-05 | $0.0758 | $0.0736 | $0.0781 |
| 2026-02-06 | $0.0740 | $0.0718 | $0.0762 |
| 2026-02-07 | $0.0758 | $0.0736 | $0.0781 |
| 2026-02-08 | $0.0740 | $0.0718 | $0.0762 |
| 2026-02-09 | $0.0722 | $0.0700 | $0.0743 |
| 2026-02-10 | $0.0722 | $0.0700 | $0.0743 |
| 2026-02-11 | $0.0722 | $0.0700 | $0.0743 |
| 2026-02-12 | $0.0704 | $0.0683 | $0.0725 |
| 2026-02-13 | $0.0704 | $0.0683 | $0.0725 |
| 2026-02-14 | $0.0714 | $0.0693 | $0.0735 |
| 2026-02-15 | $0.0724 | $0.0702 | $0.0746 |
| 2026-02-16 | $0.0724 | $0.0702 | $0.0746 |
| 2026-02-17 | $0.0742 | $0.0720 | $0.0764 |
| 2026-02-18 | $0.0732 | $0.0710 | $0.0754 |
| 2026-02-19 | $0.0742 | $0.0720 | $0.0764 |
| 2026-02-20 | $0.0732 | $0.0710 | $0.0754 |
| 2026-02-21 | $0.0751 | $0.0728 | $0.0773 |
| 2026-02-22 | $0.0732 | $0.0710 | $0.0754 |
| 2026-02-23 | $0.0723 | $0.0701 | $0.0744 |
| 2026-02-24 | $0.0723 | $0.0701 | $0.0744 |
| 2026-02-25 | $0.0741 | $0.0718 | $0.0763 |
| 2026-02-26 | $0.0722 | $0.0701 | $0.0744 |
| 2026-02-27 | $0.0732 | $0.0710 | $0.0754 |
| 2026-02-28 | $0.0732 | $0.0710 | $0.0754 |
| 2026 March | |||
| 2026-03-01 | $0.0742 | $0.0720 | $0.0764 |
| 2026-03-02 | $0.0761 | $0.0738 | $0.0783 |
| 2026-03-03 | $0.0743 | $0.0721 | $0.0765 |
| 2026-03-04 | $0.0743 | $0.0721 | $0.0765 |
| 2026-03-05 | $0.0734 | $0.0712 | $0.0756 |
| 2026-03-06 | $0.0743 | $0.0721 | $0.0765 |
| 2026-03-07 | $0.0761 | $0.0739 | $0.0784 |
| 2026-03-08 | $0.0743 | $0.0721 | $0.0765 |
| 2026-03-09 | $0.0725 | $0.0703 | $0.0746 |
| 2026-03-10 | $0.0743 | $0.0721 | $0.0765 |
| 2026-03-11 | $0.0743 | $0.0721 | $0.0765 |
| 2026-03-12 | $0.0751 | $0.0729 | $0.0774 |
| 2026-03-13 | $0.0743 | $0.0721 | $0.0765 |
| 2026-03-14 | $0.0725 | $0.0703 | $0.0746 |
| 2026-03-15 | $0.0743 | $0.0720 | $0.0765 |
| 2026-03-16 | $0.0725 | $0.0703 | $0.0746 |
| 2026-03-17 | $0.0734 | $0.0712 | $0.0756 |
| 2026-03-18 | $0.0752 | $0.0729 | $0.0775 |
| 2026-03-19 | $0.0752 | $0.0729 | $0.0775 |
| 2026-03-20 | $0.0770 | $0.0747 | $0.0793 |
| 2026-03-21 | $0.0787 | $0.0764 | $0.0811 |
| 2026-03-22 | $0.0796 | $0.0772 | $0.0820 |
| 2026-03-23 | $0.0787 | $0.0764 | $0.0811 |
| 2026-03-24 | $0.0787 | $0.0764 | $0.0811 |
| 2026-03-25 | $0.0768 | $0.0745 | $0.0791 |
| 2026-03-26 | $0.0777 | $0.0754 | $0.0800 |
| 2026-03-27 | $0.0759 | $0.0736 | $0.0782 |
| 2026-03-28 | $0.0778 | $0.0755 | $0.0801 |
| 2026-03-29 | $0.0787 | $0.0763 | $0.0810 |
| 2026-03-30 | $0.0778 | $0.0755 | $0.0801 |
| 2026-03-31 | $0.0761 | $0.0738 | $0.0784 |
| 2026 April | |||
| 2026-04-01 | $0.0778 | $0.0755 | $0.0801 |
| 2026-04-02 | $0.0798 | $0.0774 | $0.0822 |
| 2026-04-03 | $0.0778 | $0.0755 | $0.0801 |
| 2026-04-04 | $0.0759 | $0.0736 | $0.0782 |
| 2026-04-05 | $0.0776 | $0.0753 | $0.0799 |
| 2026-04-06 | $0.0768 | $0.0745 | $0.0791 |
| 2026-04-07 | $0.0768 | $0.0745 | $0.0791 |
| 2026-04-08 | $0.0749 | $0.0726 | $0.0771 |
| 2026-04-09 | $0.0749 | $0.0726 | $0.0771 |
| 2026-04-10 | $0.0767 | $0.0744 | $0.0791 |
| 2026-04-11 | $0.0750 | $0.0728 | $0.0773 |
| 2026-04-12 | $0.0759 | $0.0736 | $0.0782 |
| 2026-04-13 | $0.0767 | $0.0744 | $0.0791 |
| 2026-04-14 | $0.0767 | $0.0744 | $0.0791 |
| 2026-04-15 | $0.0750 | $0.0728 | $0.0773 |
| 2026-04-16 | $0.0750 | $0.0728 | $0.0773 |
| 2026-04-17 | $0.0732 | $0.0710 | $0.0754 |
| 2026-04-18 | $0.0749 | $0.0727 | $0.0772 |
| 2026-04-19 | $0.0767 | $0.0744 | $0.0790 |
| 2026-04-20 | $0.0767 | $0.0744 | $0.0790 |
| 2026-04-21 | $0.0749 | $0.0727 | $0.0772 |
| 2026-04-22 | $0.0767 | $0.0744 | $0.0790 |
| 2026-04-23 | $0.0786 | $0.0762 | $0.0810 |
| 2026-04-24 | $0.0786 | $0.0762 | $0.0810 |
| 2026-04-25 | $0.0806 | $0.0782 | $0.0830 |
| 2026-04-26 | $0.0826 | $0.0801 | $0.0851 |
| 2026-04-27 | $0.0806 | $0.0782 | $0.0830 |
| 2026-04-28 | $0.0786 | $0.0762 | $0.0809 |
| 2026-04-29 | $0.0778 | $0.0754 | $0.0801 |
| 2026-04-30 | $0.0797 | $0.0773 | $0.0821 |
| 2026 May | |||
| 2026-05-01 | $0.0817 | $0.0793 | $0.0842 |
| 2026-05-02 | $0.0817 | $0.0793 | $0.0842 |
| 2026-05-03 | $0.0797 | $0.0773 | $0.0821 |
| 2026-05-04 | $0.0778 | $0.0754 | $0.0801 |
| 2026-05-05 | $0.0797 | $0.0773 | $0.0821 |
| 2026-05-06 | $0.0778 | $0.0754 | $0.0801 |
| 2026-05-07 | $0.0797 | $0.0773 | $0.0821 |
| 2026-05-08 | $0.0817 | $0.0792 | $0.0842 |
| 2026-05-09 | $0.0797 | $0.0773 | $0.0821 |
| 2026-05-10 | $0.0777 | $0.0754 | $0.0801 |
| 2026-05-11 | $0.0797 | $0.0773 | $0.0821 |
| 2026-05-12 | $0.0797 | $0.0773 | $0.0821 |
| 2026-05-13 | $0.0797 | $0.0773 | $0.0821 |
| 2026-05-14 | $0.0777 | $0.0754 | $0.0801 |
| 2026-05-15 | $0.0770 | $0.0746 | $0.0793 |
| 2026-05-16 | $0.0754 | $0.0731 | $0.0777 |
| 2026-05-17 | $0.0736 | $0.0713 | $0.0758 |
| 2026-05-18 | $0.0743 | $0.0721 | $0.0766 |
| 2026-05-19 | $0.0728 | $0.0706 | $0.0750 |
| 2026-05-20 | $0.0710 | $0.0689 | $0.0731 |
| 2026-05-21 | $0.0726 | $0.0704 | $0.0748 |
| 2026-05-22 | $0.0708 | $0.0687 | $0.0729 |
| 2026-05-23 | $0.0700 | $0.0679 | $0.0721 |
| 2026-05-24 | $0.0683 | $0.0662 | $0.0703 |
| 2026-05-25 | $0.0700 | $0.0679 | $0.0721 |
| 2026-05-26 | $0.0683 | $0.0662 | $0.0703 |
| 2026-05-27 | $0.0666 | $0.0646 | $0.0686 |
| 2026-05-28 | $0.0674 | $0.0654 | $0.0694 |
| 2026-05-29 | $0.0666 | $0.0646 | $0.0686 |
| 2026-05-30 | $0.0666 | $0.0646 | $0.0686 |
| 2026-05-31 | $0.0674 | $0.0654 | $0.0694 |
| 2026 June | |||
| 2026-06-01 | $0.0666 | $0.0646 | $0.0686 |
| 2026-06-02 | $0.0650 | $0.0630 | $0.0669 |
| 2026-06-03 | $0.0634 | $0.0615 | $0.0653 |
| 2026-06-04 | $0.0642 | $0.0623 | $0.0661 |
| 2026-06-05 | $0.0658 | $0.0638 | $0.0678 |
| 2026-06-06 | $0.0675 | $0.0654 | $0.0695 |
| 2026-06-07 | $0.0692 | $0.0671 | $0.0712 |
| 2026-06-08 | $0.0692 | $0.0671 | $0.0712 |
| 2026-06-09 | $0.0708 | $0.0687 | $0.0729 |
| 2026-06-10 | $0.0700 | $0.0679 | $0.0721 |
| 2026-06-11 | $0.0683 | $0.0663 | $0.0704 |
| 2026-06-12 | $0.0675 | $0.0655 | $0.0695 |
| 2026-06-13 | $0.0692 | $0.0671 | $0.0713 |
| 2026-06-14 | $0.0675 | $0.0655 | $0.0695 |
| 2026-06-15 | $0.0659 | $0.0639 | $0.0678 |
| 2026-06-16 | $0.0659 | $0.0639 | $0.0678 |
| 2026-06-17 | $0.0650 | $0.0631 | $0.0670 |
| 2026-06-18 | $0.0667 | $0.0647 | $0.0687 |
| 2026-06-19 | $0.0650 | $0.0631 | $0.0670 |
| 2026-06-20 | $0.0634 | $0.0615 | $0.0653 |
| 2026-06-21 | $0.0619 | $0.0600 | $0.0637 |
| 2026-06-22 | $0.0619 | $0.0600 | $0.0637 |
| 2026-06-23 | $0.0604 | $0.0586 | $0.0622 |
| 2026-06-24 | $0.0619 | $0.0600 | $0.0637 |
| 2026-06-25 | $0.0604 | $0.0585 | $0.0622 |
| 2026-06-26 | $0.0589 | $0.0571 | $0.0606 |
| 2026-06-27 | $0.0603 | $0.0585 | $0.0622 |
| 2026-06-28 | $0.0594 | $0.0576 | $0.0612 |
| 2026-06-29 | $0.0609 | $0.0591 | $0.0627 |
| 2026-06-30 | $0.0624 | $0.0606 | $0.0643 |
| 2026 July | |||
| 2026-07-01 | $0.0609 | $0.0591 | $0.0627 |
| 2026-07-02 | $0.0624 | $0.0606 | $0.0643 |
| 2026-07-03 | $0.0624 | $0.0606 | $0.0643 |
| 2026-07-04 | $0.0609 | $0.0591 | $0.0627 |
| 2026-07-05 | $0.0600 | $0.0582 | $0.0618 |
| 2026-07-06 | $0.0585 | $0.0568 | $0.0603 |
| 2026-07-07 | $0.0600 | $0.0582 | $0.0618 |
| 2026-07-08 | $0.0609 | $0.0591 | $0.0627 |
| 2026-07-09 | $0.0594 | $0.0576 | $0.0612 |
| 2026-07-10 | $0.0609 | $0.0591 | $0.0627 |
| 2026-07-11 | $0.0594 | $0.0576 | $0.0612 |
| 2026-07-12 | $0.0609 | $0.0591 | $0.0627 |
| 2026-07-13 | $0.0618 | $0.0599 | $0.0636 |
| 2026-07-14 | $0.0603 | $0.0585 | $0.0621 |
| 2026-07-15 | $0.0603 | $0.0585 | $0.0621 |
| 2026-07-16 | $0.0588 | $0.0570 | $0.0606 |
| 2026-07-17 | $0.0588 | $0.0570 | $0.0606 |
| 2026-07-18 | $0.0588 | $0.0570 | $0.0606 |
| 2026-07-19 | $0.0578 | $0.0561 | $0.0596 |
| 2026-07-20 | $0.0578 | $0.0561 | $0.0596 |
| 2026-07-21 | $0.0569 | $0.0552 | $0.0586 |
| 2026-07-22 | $0.0583 | $0.0565 | $0.0600 |
| 2026-07-23 | $0.0569 | $0.0552 | $0.0586 |
| 2026-07-24 | $0.0583 | $0.0565 | $0.0600 |
| 2026-07-25 | $0.0573 | $0.0556 | $0.0590 |
| 2026-07-26 | $0.0587 | $0.0570 | $0.0605 |
| 2026-07-27 | $0.0573 | $0.0556 | $0.0590 |
| 2026-07-28 | $0.0587 | $0.0570 | $0.0605 |
| 2026-07-29 | $0.0578 | $0.0560 | $0.0595 |
| 2026-07-30 | $0.0563 | $0.0547 | $0.0580 |
| 2026-07-31 | $0.0563 | $0.0547 | $0.0580 |
| 2026 August | |||
| 2026-08-01 | $0.0578 | $0.0560 | $0.0595 |
| 2026-08-02 | $0.0592 | $0.0574 | $0.0610 |
| 2026-08-03 | $0.0607 | $0.0589 | $0.0625 |
| 2026-08-04 | $0.0592 | $0.0574 | $0.0610 |
| 2026-08-05 | $0.0601 | $0.0583 | $0.0619 |
| 2026-08-06 | $0.0586 | $0.0568 | $0.0604 |
| 2026-08-07 | $0.0577 | $0.0560 | $0.0594 |
| 2026-08-08 | $0.0563 | $0.0546 | $0.0580 |
| 2026-08-09 | $0.0572 | $0.0555 | $0.0589 |
| 2026-08-10 | $0.0563 | $0.0546 | $0.0580 |
| 2026-08-11 | $0.0563 | $0.0546 | $0.0580 |
| 2026-08-12 | $0.0572 | $0.0555 | $0.0589 |
| 2026-08-13 | $0.0558 | $0.0541 | $0.0575 |
| 2026-08-14 | $0.0572 | $0.0555 | $0.0589 |
| 2026-08-15 | $0.0586 | $0.0569 | $0.0604 |
| 2026-08-16 | $0.0577 | $0.0560 | $0.0595 |
| 2026-08-17 | $0.0592 | $0.0574 | $0.0609 |
| 2026-08-18 | $0.0577 | $0.0560 | $0.0594 |
| 2026-08-19 | $0.0577 | $0.0560 | $0.0594 |
| 2026-08-20 | $0.0568 | $0.0551 | $0.0585 |
| 2026-08-21 | $0.0559 | $0.0542 | $0.0576 |
| 2026-08-22 | $0.0550 | $0.0533 | $0.0566 |
| 2026-08-23 | $0.0563 | $0.0547 | $0.0580 |
| 2026-08-24 | $0.0555 | $0.0538 | $0.0572 |
| 2026-08-25 | $0.0541 | $0.0525 | $0.0558 |
| 2026-08-26 | $0.0533 | $0.0517 | $0.0549 |
| 2026-08-27 | $0.0533 | $0.0517 | $0.0549 |
| 2026-08-28 | $0.0524 | $0.0508 | $0.0540 |
| 2026-08-29 | $0.0524 | $0.0508 | $0.0540 |
| 2026-08-30 | $0.0511 | $0.0496 | $0.0527 |
| 2026-08-31 | $0.0503 | $0.0488 | $0.0518 |
| 2026 September | |||
| 2026-09-01 | $0.0503 | $0.0488 | $0.0518 |
| 2026-09-02 | $0.0490 | $0.0476 | $0.0505 |
| 2026-09-03 | $0.0478 | $0.0464 | $0.0493 |
| 2026-09-04 | $0.0478 | $0.0464 | $0.0493 |
| 2026-09-05 | $0.0490 | $0.0476 | $0.0505 |
| 2026-09-06 | $0.0490 | $0.0476 | $0.0505 |
| 2026-09-07 | $0.0499 | $0.0484 | $0.0514 |
| 2026-09-08 | $0.0508 | $0.0493 | $0.0524 |
| 2026-09-09 | $0.0496 | $0.0481 | $0.0511 |
| 2026-09-10 | $0.0487 | $0.0472 | $0.0501 |
| 2026-09-11 | $0.0478 | $0.0463 | $0.0492 |
| 2026-09-12 | $0.0478 | $0.0463 | $0.0492 |
| 2026-09-13 | $0.0466 | $0.0452 | $0.0480 |
| 2026-09-14 | $0.0477 | $0.0463 | $0.0492 |
| 2026-09-15 | $0.0466 | $0.0452 | $0.0480 |
| 2026-09-16 | $0.0477 | $0.0463 | $0.0492 |
| 2026-09-17 | $0.0489 | $0.0475 | $0.0504 |
| 2026-09-18 | $0.0489 | $0.0475 | $0.0504 |
| 2026-09-19 | $0.0502 | $0.0487 | $0.0517 |
| 2026-09-20 | $0.0510 | $0.0495 | $0.0526 |
| 2026-09-21 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-22 | $0.0510 | $0.0495 | $0.0526 |
| 2026-09-23 | $0.0510 | $0.0495 | $0.0526 |
| 2026-09-24 | $0.0502 | $0.0487 | $0.0517 |
| 2026-09-25 | $0.0490 | $0.0475 | $0.0505 |
| 2026-09-26 | $0.0490 | $0.0475 | $0.0505 |
| 2026-09-27 | $0.0478 | $0.0463 | $0.0492 |
| 2026-09-28 | $0.0466 | $0.0452 | $0.0480 |
| 2026-09-29 | $0.0457 | $0.0444 | $0.0471 |
| 2026-09-30 | $0.0446 | $0.0433 | $0.0460 |
| 2026 October | |||
| 2026-10-01 | $0.0437 | $0.0424 | $0.0451 |
| 2026-10-02 | $0.0446 | $0.0433 | $0.0460 |
| 2026-10-03 | $0.0455 | $0.0441 | $0.0469 |
| 2026-10-04 | $0.0444 | $0.0431 | $0.0457 |
| 2026-10-05 | $0.0453 | $0.0439 | $0.0467 |
| 2026-10-06 | $0.0462 | $0.0448 | $0.0476 |
| 2026-10-07 | $0.0451 | $0.0437 | $0.0465 |
| 2026-10-08 | $0.0461 | $0.0447 | $0.0474 |
| 2026-10-09 | $0.0461 | $0.0447 | $0.0474 |
| 2026-10-10 | $0.0472 | $0.0458 | $0.0486 |
| 2026-10-11 | $0.0472 | $0.0458 | $0.0486 |
| 2026-10-12 | $0.0482 | $0.0467 | $0.0496 |
| 2026-10-13 | $0.0470 | $0.0456 | $0.0484 |
| 2026-10-14 | $0.0458 | $0.0444 | $0.0472 |
| 2026-10-15 | $0.0468 | $0.0454 | $0.0482 |
| 2026-10-16 | $0.0478 | $0.0464 | $0.0492 |
| 2026-10-17 | $0.0478 | $0.0464 | $0.0492 |
| 2026-10-18 | $0.0466 | $0.0452 | $0.0480 |
| 2026-10-19 | $0.0477 | $0.0462 | $0.0491 |
| 2026-10-20 | $0.0465 | $0.0451 | $0.0479 |
| 2026-10-21 | $0.0477 | $0.0462 | $0.0491 |
| 2026-10-22 | $0.0477 | $0.0462 | $0.0491 |
| 2026-10-23 | $0.0489 | $0.0474 | $0.0503 |
| 2026-10-24 | $0.0501 | $0.0486 | $0.0516 |
| 2026-10-25 | $0.0511 | $0.0496 | $0.0526 |
| 2026-10-26 | $0.0524 | $0.0508 | $0.0540 |
| 2026-10-27 | $0.0537 | $0.0521 | $0.0553 |
| 2026-10-28 | $0.0550 | $0.0534 | $0.0567 |
| 2026-10-29 | $0.0564 | $0.0547 | $0.0581 |
| 2026-10-30 | $0.0578 | $0.0561 | $0.0596 |
| 2026-10-31 | $0.0578 | $0.0561 | $0.0596 |
| 2026 November | |||
| 2026-11-01 | $0.0587 | $0.0570 | $0.0605 |
| 2026-11-02 | $0.0596 | $0.0578 | $0.0614 |
| 2026-11-03 | $0.0582 | $0.0564 | $0.0599 |