Current ZGL price: $0.1450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1535 | $0.1489 | $0.1581 |
| 2031-01-02 | $0.1535 | $0.1489 | $0.1581 |
| 2031-01-03 | $0.1535 | $0.1489 | $0.1581 |
| 2031-01-04 | $0.1535 | $0.1489 | $0.1581 |
| 2031-01-05 | $0.1535 | $0.1489 | $0.1581 |
| 2031-01-06 | $0.1569 | $0.1522 | $0.1616 |
| 2031-01-07 | $0.1595 | $0.1548 | $0.1643 |
| 2031-01-08 | $0.1561 | $0.1514 | $0.1608 |
| 2031-01-09 | $0.1596 | $0.1548 | $0.1643 |
| 2031-01-10 | $0.1596 | $0.1548 | $0.1643 |
| 2031-01-11 | $0.1596 | $0.1548 | $0.1643 |
| 2031-01-12 | $0.1561 | $0.1514 | $0.1608 |
| 2031-01-13 | $0.1530 | $0.1484 | $0.1576 |
| 2031-01-14 | $0.1499 | $0.1454 | $0.1544 |
| 2031-01-15 | $0.1532 | $0.1486 | $0.1578 |
| 2031-01-16 | $0.1532 | $0.1486 | $0.1578 |
| 2031-01-17 | $0.1532 | $0.1486 | $0.1578 |
| 2031-01-18 | $0.1532 | $0.1486 | $0.1578 |
| 2031-01-19 | $0.1532 | $0.1486 | $0.1578 |
| 2031-01-20 | $0.1532 | $0.1486 | $0.1578 |
| 2031-01-21 | $0.1532 | $0.1486 | $0.1578 |
| 2031-01-22 | $0.1532 | $0.1486 | $0.1578 |
| 2031-01-23 | $0.1499 | $0.1454 | $0.1544 |
| 2031-01-24 | $0.1530 | $0.1484 | $0.1576 |
| 2031-01-25 | $0.1497 | $0.1452 | $0.1542 |
| 2031-01-26 | $0.1497 | $0.1452 | $0.1542 |
| 2031-01-27 | $0.1497 | $0.1452 | $0.1542 |
| 2031-01-28 | $0.1497 | $0.1452 | $0.1542 |
| 2031-01-29 | $0.1497 | $0.1452 | $0.1542 |
| 2031-01-30 | $0.1497 | $0.1452 | $0.1542 |
| 2031-01-31 | $0.1497 | $0.1452 | $0.1542 |
| 2031 February | |||
| 2031-02-01 | $0.1465 | $0.1421 | $0.1509 |
| 2031-02-02 | $0.1465 | $0.1421 | $0.1509 |
| 2031-02-03 | $0.1465 | $0.1421 | $0.1509 |
| 2031-02-04 | $0.1434 | $0.1391 | $0.1477 |
| 2031-02-05 | $0.1465 | $0.1421 | $0.1509 |
| 2031-02-06 | $0.1465 | $0.1421 | $0.1509 |
| 2031-02-07 | $0.1465 | $0.1421 | $0.1509 |
| 2031-02-08 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-09 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-10 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-11 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-12 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-13 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-14 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-15 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-16 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-17 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-18 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-19 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-20 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-21 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-22 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-23 | $0.1530 | $0.1484 | $0.1576 |
| 2031-02-24 | $0.1498 | $0.1453 | $0.1542 |
| 2031-02-25 | $0.1498 | $0.1453 | $0.1542 |
| 2031-02-26 | $0.1498 | $0.1453 | $0.1542 |
| 2031-02-27 | $0.1531 | $0.1485 | $0.1576 |
| 2031-02-28 | $0.1531 | $0.1485 | $0.1576 |
| 2031 March | |||
| 2031-03-01 | $0.1564 | $0.1517 | $0.1611 |
| 2031-03-02 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-03 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-04 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-05 | $0.1564 | $0.1517 | $0.1611 |
| 2031-03-06 | $0.1564 | $0.1517 | $0.1611 |
| 2031-03-07 | $0.1564 | $0.1517 | $0.1611 |
| 2031-03-08 | $0.1599 | $0.1551 | $0.1647 |
| 2031-03-09 | $0.1599 | $0.1551 | $0.1647 |
| 2031-03-10 | $0.1599 | $0.1551 | $0.1647 |
| 2031-03-11 | $0.1599 | $0.1551 | $0.1647 |
| 2031-03-12 | $0.1634 | $0.1585 | $0.1683 |
| 2031-03-13 | $0.1634 | $0.1585 | $0.1683 |
| 2031-03-14 | $0.1599 | $0.1551 | $0.1647 |
| 2031-03-15 | $0.1565 | $0.1518 | $0.1611 |
| 2031-03-16 | $0.1565 | $0.1518 | $0.1611 |
| 2031-03-17 | $0.1565 | $0.1518 | $0.1611 |
| 2031-03-18 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-19 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-20 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-21 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-22 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-23 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-24 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-25 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-26 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-27 | $0.1531 | $0.1485 | $0.1577 |
| 2031-03-28 | $0.1565 | $0.1518 | $0.1612 |
| 2031-03-29 | $0.1599 | $0.1551 | $0.1647 |
| 2031-03-30 | $0.1599 | $0.1551 | $0.1647 |
| 2031-03-31 | $0.1565 | $0.1518 | $0.1612 |
| 2031 April | |||
| 2031-04-01 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-02 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-03 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-04 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-05 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-06 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-07 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-08 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-09 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-10 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-11 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-12 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-13 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-14 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-15 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-16 | $0.1565 | $0.1518 | $0.1612 |
| 2031-04-17 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-18 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-19 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-20 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-21 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-22 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-23 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-24 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-25 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-26 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-27 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-28 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-29 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-30 | $0.1597 | $0.1549 | $0.1645 |
| 2031 May | |||
| 2031-05-01 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-02 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-03 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-04 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-05 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-06 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-07 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-08 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-09 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-10 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-11 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-12 | $0.1562 | $0.1516 | $0.1609 |
| 2031-05-13 | $0.1562 | $0.1516 | $0.1609 |
| 2031-05-14 | $0.1529 | $0.1483 | $0.1575 |
| 2031-05-15 | $0.1563 | $0.1516 | $0.1609 |
| 2031-05-16 | $0.1563 | $0.1516 | $0.1609 |
| 2031-05-17 | $0.1529 | $0.1483 | $0.1575 |
| 2031-05-18 | $0.1560 | $0.1513 | $0.1606 |
| 2031-05-19 | $0.1560 | $0.1513 | $0.1606 |
| 2031-05-20 | $0.1560 | $0.1513 | $0.1606 |
| 2031-05-21 | $0.1560 | $0.1513 | $0.1606 |
| 2031-05-22 | $0.1590 | $0.1542 | $0.1638 |
| 2031-05-23 | $0.1556 | $0.1509 | $0.1603 |
| 2031-05-24 | $0.1556 | $0.1509 | $0.1603 |
| 2031-05-25 | $0.1522 | $0.1477 | $0.1568 |
| 2031-05-26 | $0.1522 | $0.1477 | $0.1568 |
| 2031-05-27 | $0.1522 | $0.1477 | $0.1568 |
| 2031-05-28 | $0.1522 | $0.1477 | $0.1568 |
| 2031-05-29 | $0.1522 | $0.1477 | $0.1568 |
| 2031-05-30 | $0.1491 | $0.1446 | $0.1536 |
| 2031-05-31 | $0.1491 | $0.1446 | $0.1536 |
| 2031 June | |||
| 2031-06-01 | $0.1491 | $0.1446 | $0.1536 |
| 2031-06-02 | $0.1491 | $0.1446 | $0.1536 |
| 2031-06-03 | $0.1524 | $0.1478 | $0.1569 |
| 2031-06-04 | $0.1553 | $0.1506 | $0.1600 |
| 2031-06-05 | $0.1553 | $0.1506 | $0.1600 |
| 2031-06-06 | $0.1520 | $0.1474 | $0.1565 |
| 2031-06-07 | $0.1553 | $0.1506 | $0.1600 |
| 2031-06-08 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-09 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-10 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-11 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-12 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-13 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-14 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-15 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-16 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-17 | $0.1622 | $0.1574 | $0.1671 |
| 2031-06-18 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-19 | $0.1622 | $0.1574 | $0.1671 |
| 2031-06-20 | $0.1643 | $0.1594 | $0.1692 |
| 2031-06-21 | $0.1643 | $0.1594 | $0.1692 |
| 2031-06-22 | $0.1608 | $0.1560 | $0.1656 |
| 2031-06-23 | $0.1608 | $0.1560 | $0.1656 |
| 2031-06-24 | $0.1608 | $0.1560 | $0.1656 |
| 2031-06-25 | $0.1643 | $0.1594 | $0.1692 |
| 2031-06-26 | $0.1679 | $0.1629 | $0.1730 |
| 2031-06-27 | $0.1679 | $0.1629 | $0.1730 |
| 2031-06-28 | $0.1679 | $0.1629 | $0.1730 |
| 2031-06-29 | $0.1679 | $0.1629 | $0.1730 |
| 2031-06-30 | $0.1643 | $0.1594 | $0.1693 |
| 2031 July | |||
| 2031-07-01 | $0.1679 | $0.1629 | $0.1730 |
| 2031-07-02 | $0.1716 | $0.1665 | $0.1768 |
| 2031-07-03 | $0.1736 | $0.1684 | $0.1788 |
| 2031-07-04 | $0.1736 | $0.1684 | $0.1788 |
| 2031-07-05 | $0.1698 | $0.1648 | $0.1749 |
| 2031-07-06 | $0.1698 | $0.1648 | $0.1749 |
| 2031-07-07 | $0.1698 | $0.1648 | $0.1749 |
| 2031-07-08 | $0.1736 | $0.1684 | $0.1788 |
| 2031-07-09 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-10 | $0.1662 | $0.1612 | $0.1712 |
| 2031-07-11 | $0.1662 | $0.1612 | $0.1712 |
| 2031-07-12 | $0.1662 | $0.1612 | $0.1712 |
| 2031-07-13 | $0.1643 | $0.1594 | $0.1692 |
| 2031-07-14 | $0.1643 | $0.1594 | $0.1692 |
| 2031-07-15 | $0.1643 | $0.1594 | $0.1692 |
| 2031-07-16 | $0.1643 | $0.1594 | $0.1692 |
| 2031-07-17 | $0.1643 | $0.1594 | $0.1692 |
| 2031-07-18 | $0.1643 | $0.1594 | $0.1692 |
| 2031-07-19 | $0.1643 | $0.1594 | $0.1692 |
| 2031-07-20 | $0.1643 | $0.1594 | $0.1692 |
| 2031-07-21 | $0.1643 | $0.1594 | $0.1692 |
| 2031-07-22 | $0.1643 | $0.1594 | $0.1692 |
| 2031-07-23 | $0.1643 | $0.1594 | $0.1692 |
| 2031-07-24 | $0.1608 | $0.1560 | $0.1656 |
| 2031-07-25 | $0.1632 | $0.1583 | $0.1680 |
| 2031-07-26 | $0.1632 | $0.1583 | $0.1680 |
| 2031-07-27 | $0.1632 | $0.1583 | $0.1680 |
| 2031-07-28 | $0.1632 | $0.1583 | $0.1680 |
| 2031-07-29 | $0.1655 | $0.1606 | $0.1705 |
| 2031-07-30 | $0.1655 | $0.1606 | $0.1705 |
| 2031-07-31 | $0.1692 | $0.1641 | $0.1742 |
| 2031 August | |||
| 2031-08-01 | $0.1655 | $0.1606 | $0.1705 |
| 2031-08-02 | $0.1655 | $0.1606 | $0.1705 |
| 2031-08-03 | $0.1655 | $0.1606 | $0.1705 |
| 2031-08-04 | $0.1655 | $0.1606 | $0.1705 |
| 2031-08-05 | $0.1655 | $0.1606 | $0.1705 |
| 2031-08-06 | $0.1655 | $0.1606 | $0.1705 |
| 2031-08-07 | $0.1692 | $0.1641 | $0.1742 |
| 2031-08-08 | $0.1729 | $0.1677 | $0.1781 |
| 2031-08-09 | $0.1729 | $0.1677 | $0.1781 |
| 2031-08-10 | $0.1692 | $0.1641 | $0.1743 |
| 2031-08-11 | $0.1655 | $0.1606 | $0.1705 |
| 2031-08-12 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-13 | $0.1596 | $0.1548 | $0.1644 |
| 2031-08-14 | $0.1596 | $0.1548 | $0.1644 |
| 2031-08-15 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-16 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-17 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-18 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-19 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-20 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-21 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-22 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-23 | $0.1596 | $0.1548 | $0.1644 |
| 2031-08-24 | $0.1620 | $0.1571 | $0.1669 |
| 2031-08-25 | $0.1620 | $0.1571 | $0.1669 |
| 2031-08-26 | $0.1620 | $0.1571 | $0.1669 |
| 2031-08-27 | $0.1620 | $0.1571 | $0.1669 |
| 2031-08-28 | $0.1620 | $0.1571 | $0.1669 |
| 2031-08-29 | $0.1620 | $0.1571 | $0.1669 |
| 2031-08-30 | $0.1585 | $0.1538 | $0.1633 |
| 2031-08-31 | $0.1585 | $0.1538 | $0.1633 |
| 2031 September | |||
| 2031-09-01 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-02 | $0.1551 | $0.1505 | $0.1598 |
| 2031-09-03 | $0.1551 | $0.1505 | $0.1598 |
| 2031-09-04 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-05 | $0.1620 | $0.1572 | $0.1669 |
| 2031-09-06 | $0.1656 | $0.1606 | $0.1706 |
| 2031-09-07 | $0.1620 | $0.1572 | $0.1669 |
| 2031-09-08 | $0.1620 | $0.1572 | $0.1669 |
| 2031-09-09 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-10 | $0.1608 | $0.1560 | $0.1656 |
| 2031-09-11 | $0.1608 | $0.1560 | $0.1656 |
| 2031-09-12 | $0.1608 | $0.1560 | $0.1656 |
| 2031-09-13 | $0.1608 | $0.1560 | $0.1656 |
| 2031-09-14 | $0.1608 | $0.1560 | $0.1656 |
| 2031-09-15 | $0.1608 | $0.1560 | $0.1656 |
| 2031-09-16 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-17 | $0.1563 | $0.1516 | $0.1610 |
| 2031-09-18 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-19 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-20 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-21 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-22 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-23 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-24 | $0.1551 | $0.1505 | $0.1598 |
| 2031-09-25 | $0.1551 | $0.1505 | $0.1598 |
| 2031-09-26 | $0.1551 | $0.1505 | $0.1598 |
| 2031-09-27 | $0.1586 | $0.1538 | $0.1633 |
| 2031-09-28 | $0.1552 | $0.1505 | $0.1598 |
| 2031-09-29 | $0.1552 | $0.1505 | $0.1598 |
| 2031-09-30 | $0.1552 | $0.1505 | $0.1598 |
| 2031 October | |||
| 2031-10-01 | $0.1586 | $0.1538 | $0.1633 |
| 2031-10-02 | $0.1621 | $0.1572 | $0.1669 |
| 2031-10-03 | $0.1621 | $0.1572 | $0.1669 |
| 2031-10-04 | $0.1621 | $0.1572 | $0.1669 |
| 2031-10-05 | $0.1586 | $0.1538 | $0.1633 |
| 2031-10-06 | $0.1552 | $0.1505 | $0.1598 |
| 2031-10-07 | $0.1552 | $0.1505 | $0.1598 |
| 2031-10-08 | $0.1552 | $0.1505 | $0.1598 |
| 2031-10-09 | $0.1579 | $0.1532 | $0.1626 |
| 2031-10-10 | $0.1579 | $0.1532 | $0.1626 |
| 2031-10-11 | $0.1579 | $0.1532 | $0.1626 |
| 2031-10-12 | $0.1579 | $0.1532 | $0.1626 |
| 2031-10-13 | $0.1579 | $0.1532 | $0.1626 |
| 2031-10-14 | $0.1579 | $0.1532 | $0.1626 |
| 2031-10-15 | $0.1579 | $0.1532 | $0.1626 |
| 2031-10-16 | $0.1579 | $0.1532 | $0.1626 |
| 2031-10-17 | $0.1579 | $0.1532 | $0.1626 |
| 2031-10-18 | $0.1579 | $0.1532 | $0.1626 |
| 2031-10-19 | $0.1545 | $0.1499 | $0.1591 |
| 2031-10-20 | $0.1512 | $0.1466 | $0.1557 |
| 2031-10-21 | $0.1512 | $0.1466 | $0.1557 |
| 2031-10-22 | $0.1512 | $0.1466 | $0.1557 |
| 2031-10-23 | $0.1512 | $0.1466 | $0.1557 |
| 2031-10-24 | $0.1512 | $0.1466 | $0.1557 |
| 2031-10-25 | $0.1512 | $0.1466 | $0.1557 |
| 2031-10-26 | $0.1545 | $0.1499 | $0.1591 |
| 2031-10-27 | $0.1545 | $0.1499 | $0.1591 |
| 2031-10-28 | $0.1545 | $0.1499 | $0.1591 |
| 2031-10-29 | $0.1579 | $0.1532 | $0.1627 |
| 2031-10-30 | $0.1579 | $0.1532 | $0.1627 |
| 2031-10-31 | $0.1579 | $0.1532 | $0.1627 |
| 2031 November | |||
| 2031-11-01 | $0.1545 | $0.1499 | $0.1592 |
| 2031-11-02 | $0.1545 | $0.1499 | $0.1592 |