Current ZGL price: $0.1450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1279 | $0.1241 | $0.1317 |
| 2026-01-02 | $0.1307 | $0.1268 | $0.1347 |
| 2026-01-03 | $0.1279 | $0.1241 | $0.1317 |
| 2026-01-04 | $0.1279 | $0.1241 | $0.1317 |
| 2026-01-05 | $0.1279 | $0.1241 | $0.1317 |
| 2026-01-06 | $0.1261 | $0.1223 | $0.1299 |
| 2026-01-07 | $0.1279 | $0.1241 | $0.1317 |
| 2026-01-08 | $0.1251 | $0.1214 | $0.1289 |
| 2026-01-09 | $0.1224 | $0.1187 | $0.1261 |
| 2026-01-10 | $0.1251 | $0.1214 | $0.1289 |
| 2026-01-11 | $0.1251 | $0.1214 | $0.1289 |
| 2026-01-12 | $0.1224 | $0.1187 | $0.1261 |
| 2026-01-13 | $0.1243 | $0.1206 | $0.1280 |
| 2026-01-14 | $0.1224 | $0.1187 | $0.1261 |
| 2026-01-15 | $0.1251 | $0.1214 | $0.1289 |
| 2026-01-16 | $0.1224 | $0.1188 | $0.1261 |
| 2026-01-17 | $0.1206 | $0.1170 | $0.1242 |
| 2026-01-18 | $0.1233 | $0.1196 | $0.1270 |
| 2026-01-19 | $0.1233 | $0.1196 | $0.1270 |
| 2026-01-20 | $0.1216 | $0.1179 | $0.1252 |
| 2026-01-21 | $0.1233 | $0.1196 | $0.1270 |
| 2026-01-22 | $0.1206 | $0.1170 | $0.1243 |
| 2026-01-23 | $0.1206 | $0.1170 | $0.1243 |
| 2026-01-24 | $0.1180 | $0.1145 | $0.1216 |
| 2026-01-25 | $0.1199 | $0.1163 | $0.1235 |
| 2026-01-26 | $0.1173 | $0.1138 | $0.1208 |
| 2026-01-27 | $0.1199 | $0.1163 | $0.1235 |
| 2026-01-28 | $0.1199 | $0.1163 | $0.1235 |
| 2026-01-29 | $0.1199 | $0.1163 | $0.1235 |
| 2026-01-30 | $0.1173 | $0.1138 | $0.1208 |
| 2026-01-31 | $0.1173 | $0.1138 | $0.1208 |
| 2026 February | |||
| 2026-02-01 | $0.1199 | $0.1163 | $0.1235 |
| 2026-02-02 | $0.1173 | $0.1138 | $0.1208 |
| 2026-02-03 | $0.1199 | $0.1163 | $0.1235 |
| 2026-02-04 | $0.1217 | $0.1180 | $0.1253 |
| 2026-02-05 | $0.1244 | $0.1206 | $0.1281 |
| 2026-02-06 | $0.1271 | $0.1233 | $0.1309 |
| 2026-02-07 | $0.1271 | $0.1233 | $0.1309 |
| 2026-02-08 | $0.1271 | $0.1233 | $0.1309 |
| 2026-02-09 | $0.1256 | $0.1218 | $0.1293 |
| 2026-02-10 | $0.1256 | $0.1218 | $0.1293 |
| 2026-02-11 | $0.1256 | $0.1218 | $0.1293 |
| 2026-02-12 | $0.1284 | $0.1245 | $0.1322 |
| 2026-02-13 | $0.1284 | $0.1245 | $0.1322 |
| 2026-02-14 | $0.1284 | $0.1245 | $0.1322 |
| 2026-02-15 | $0.1284 | $0.1245 | $0.1322 |
| 2026-02-16 | $0.1284 | $0.1245 | $0.1322 |
| 2026-02-17 | $0.1312 | $0.1273 | $0.1352 |
| 2026-02-18 | $0.1327 | $0.1288 | $0.1367 |
| 2026-02-19 | $0.1327 | $0.1288 | $0.1367 |
| 2026-02-20 | $0.1327 | $0.1288 | $0.1367 |
| 2026-02-21 | $0.1299 | $0.1260 | $0.1338 |
| 2026-02-22 | $0.1299 | $0.1260 | $0.1338 |
| 2026-02-23 | $0.1270 | $0.1232 | $0.1309 |
| 2026-02-24 | $0.1299 | $0.1260 | $0.1338 |
| 2026-02-25 | $0.1328 | $0.1288 | $0.1367 |
| 2026-02-26 | $0.1357 | $0.1316 | $0.1398 |
| 2026-02-27 | $0.1328 | $0.1288 | $0.1368 |
| 2026-02-28 | $0.1342 | $0.1301 | $0.1382 |
| 2026 March | |||
| 2026-03-01 | $0.1314 | $0.1274 | $0.1353 |
| 2026-03-02 | $0.1314 | $0.1274 | $0.1353 |
| 2026-03-03 | $0.1343 | $0.1303 | $0.1383 |
| 2026-03-04 | $0.1373 | $0.1332 | $0.1414 |
| 2026-03-05 | $0.1343 | $0.1303 | $0.1383 |
| 2026-03-06 | $0.1370 | $0.1329 | $0.1412 |
| 2026-03-07 | $0.1370 | $0.1329 | $0.1412 |
| 2026-03-08 | $0.1341 | $0.1301 | $0.1381 |
| 2026-03-09 | $0.1371 | $0.1329 | $0.1412 |
| 2026-03-10 | $0.1356 | $0.1316 | $0.1397 |
| 2026-03-11 | $0.1387 | $0.1345 | $0.1428 |
| 2026-03-12 | $0.1418 | $0.1375 | $0.1460 |
| 2026-03-13 | $0.1449 | $0.1406 | $0.1493 |
| 2026-03-14 | $0.1449 | $0.1406 | $0.1493 |
| 2026-03-15 | $0.1418 | $0.1375 | $0.1460 |
| 2026-03-16 | $0.1418 | $0.1375 | $0.1460 |
| 2026-03-17 | $0.1418 | $0.1375 | $0.1460 |
| 2026-03-18 | $0.1387 | $0.1345 | $0.1428 |
| 2026-03-19 | $0.1418 | $0.1375 | $0.1460 |
| 2026-03-20 | $0.1449 | $0.1406 | $0.1493 |
| 2026-03-21 | $0.1449 | $0.1406 | $0.1493 |
| 2026-03-22 | $0.1482 | $0.1437 | $0.1526 |
| 2026-03-23 | $0.1482 | $0.1437 | $0.1526 |
| 2026-03-24 | $0.1482 | $0.1437 | $0.1526 |
| 2026-03-25 | $0.1449 | $0.1406 | $0.1493 |
| 2026-03-26 | $0.1449 | $0.1406 | $0.1493 |
| 2026-03-27 | $0.1449 | $0.1406 | $0.1493 |
| 2026-03-28 | $0.1418 | $0.1375 | $0.1460 |
| 2026-03-29 | $0.1449 | $0.1406 | $0.1493 |
| 2026-03-30 | $0.1418 | $0.1375 | $0.1461 |
| 2026-03-31 | $0.1418 | $0.1375 | $0.1461 |
| 2026 April | |||
| 2026-04-01 | $0.1418 | $0.1375 | $0.1461 |
| 2026-04-02 | $0.1418 | $0.1375 | $0.1461 |
| 2026-04-03 | $0.1418 | $0.1375 | $0.1461 |
| 2026-04-04 | $0.1450 | $0.1406 | $0.1493 |
| 2026-04-05 | $0.1482 | $0.1437 | $0.1526 |
| 2026-04-06 | $0.1482 | $0.1437 | $0.1526 |
| 2026-04-07 | $0.1482 | $0.1437 | $0.1526 |
| 2026-04-08 | $0.1515 | $0.1469 | $0.1560 |
| 2026-04-09 | $0.1515 | $0.1469 | $0.1560 |
| 2026-04-10 | $0.1549 | $0.1502 | $0.1595 |
| 2026-04-11 | $0.1549 | $0.1502 | $0.1595 |
| 2026-04-12 | $0.1549 | $0.1502 | $0.1595 |
| 2026-04-13 | $0.1549 | $0.1502 | $0.1595 |
| 2026-04-14 | $0.1583 | $0.1536 | $0.1631 |
| 2026-04-15 | $0.1583 | $0.1536 | $0.1631 |
| 2026-04-16 | $0.1618 | $0.1570 | $0.1667 |
| 2026-04-17 | $0.1618 | $0.1570 | $0.1667 |
| 2026-04-18 | $0.1654 | $0.1605 | $0.1704 |
| 2026-04-19 | $0.1618 | $0.1570 | $0.1667 |
| 2026-04-20 | $0.1583 | $0.1536 | $0.1631 |
| 2026-04-21 | $0.1619 | $0.1570 | $0.1667 |
| 2026-04-22 | $0.1655 | $0.1605 | $0.1704 |
| 2026-04-23 | $0.1619 | $0.1570 | $0.1667 |
| 2026-04-24 | $0.1619 | $0.1570 | $0.1667 |
| 2026-04-25 | $0.1619 | $0.1570 | $0.1667 |
| 2026-04-26 | $0.1619 | $0.1570 | $0.1667 |
| 2026-04-27 | $0.1619 | $0.1570 | $0.1667 |
| 2026-04-28 | $0.1584 | $0.1536 | $0.1631 |
| 2026-04-29 | $0.1549 | $0.1503 | $0.1596 |
| 2026-04-30 | $0.1515 | $0.1470 | $0.1561 |
| 2026 May | |||
| 2026-05-01 | $0.1549 | $0.1503 | $0.1596 |
| 2026-05-02 | $0.1549 | $0.1503 | $0.1596 |
| 2026-05-03 | $0.1516 | $0.1470 | $0.1561 |
| 2026-05-04 | $0.1549 | $0.1503 | $0.1596 |
| 2026-05-05 | $0.1516 | $0.1470 | $0.1561 |
| 2026-05-06 | $0.1483 | $0.1438 | $0.1527 |
| 2026-05-07 | $0.1483 | $0.1438 | $0.1527 |
| 2026-05-08 | $0.1451 | $0.1407 | $0.1494 |
| 2026-05-09 | $0.1483 | $0.1438 | $0.1527 |
| 2026-05-10 | $0.1483 | $0.1438 | $0.1527 |
| 2026-05-11 | $0.1483 | $0.1438 | $0.1527 |
| 2026-05-12 | $0.1451 | $0.1407 | $0.1494 |
| 2026-05-13 | $0.1483 | $0.1438 | $0.1527 |
| 2026-05-14 | $0.1451 | $0.1407 | $0.1494 |
| 2026-05-15 | $0.1483 | $0.1439 | $0.1528 |
| 2026-05-16 | $0.1451 | $0.1407 | $0.1494 |
| 2026-05-17 | $0.1451 | $0.1407 | $0.1494 |
| 2026-05-18 | $0.1451 | $0.1407 | $0.1494 |
| 2026-05-19 | $0.1451 | $0.1407 | $0.1494 |
| 2026-05-20 | $0.1451 | $0.1407 | $0.1494 |
| 2026-05-21 | $0.1419 | $0.1377 | $0.1462 |
| 2026-05-22 | $0.1419 | $0.1377 | $0.1462 |
| 2026-05-23 | $0.1419 | $0.1377 | $0.1462 |
| 2026-05-24 | $0.1419 | $0.1377 | $0.1462 |
| 2026-05-25 | $0.1419 | $0.1377 | $0.1462 |
| 2026-05-26 | $0.1419 | $0.1377 | $0.1462 |
| 2026-05-27 | $0.1419 | $0.1377 | $0.1462 |
| 2026-05-28 | $0.1419 | $0.1377 | $0.1462 |
| 2026-05-29 | $0.1419 | $0.1377 | $0.1462 |
| 2026-05-30 | $0.1419 | $0.1377 | $0.1462 |
| 2026-05-31 | $0.1419 | $0.1377 | $0.1462 |
| 2026 June | |||
| 2026-06-01 | $0.1419 | $0.1377 | $0.1462 |
| 2026-06-02 | $0.1419 | $0.1377 | $0.1462 |
| 2026-06-03 | $0.1451 | $0.1407 | $0.1495 |
| 2026-06-04 | $0.1451 | $0.1407 | $0.1495 |
| 2026-06-05 | $0.1419 | $0.1377 | $0.1462 |
| 2026-06-06 | $0.1419 | $0.1377 | $0.1462 |
| 2026-06-07 | $0.1419 | $0.1377 | $0.1462 |
| 2026-06-08 | $0.1419 | $0.1377 | $0.1462 |
| 2026-06-09 | $0.1419 | $0.1377 | $0.1462 |
| 2026-06-10 | $0.1419 | $0.1377 | $0.1462 |
| 2026-06-11 | $0.1389 | $0.1347 | $0.1430 |
| 2026-06-12 | $0.1389 | $0.1347 | $0.1430 |
| 2026-06-13 | $0.1403 | $0.1361 | $0.1445 |
| 2026-06-14 | $0.1435 | $0.1391 | $0.1478 |
| 2026-06-15 | $0.1403 | $0.1361 | $0.1445 |
| 2026-06-16 | $0.1403 | $0.1361 | $0.1445 |
| 2026-06-17 | $0.1403 | $0.1361 | $0.1445 |
| 2026-06-18 | $0.1403 | $0.1361 | $0.1445 |
| 2026-06-19 | $0.1374 | $0.1333 | $0.1415 |
| 2026-06-20 | $0.1344 | $0.1304 | $0.1385 |
| 2026-06-21 | $0.1329 | $0.1290 | $0.1369 |
| 2026-06-22 | $0.1329 | $0.1290 | $0.1369 |
| 2026-06-23 | $0.1329 | $0.1290 | $0.1369 |
| 2026-06-24 | $0.1329 | $0.1290 | $0.1369 |
| 2026-06-25 | $0.1329 | $0.1290 | $0.1369 |
| 2026-06-26 | $0.1329 | $0.1290 | $0.1369 |
| 2026-06-27 | $0.1301 | $0.1262 | $0.1340 |
| 2026-06-28 | $0.1330 | $0.1290 | $0.1369 |
| 2026-06-29 | $0.1314 | $0.1275 | $0.1354 |
| 2026-06-30 | $0.1344 | $0.1303 | $0.1384 |
| 2026 July | |||
| 2026-07-01 | $0.1315 | $0.1275 | $0.1354 |
| 2026-07-02 | $0.1315 | $0.1275 | $0.1354 |
| 2026-07-03 | $0.1315 | $0.1275 | $0.1354 |
| 2026-07-04 | $0.1315 | $0.1275 | $0.1354 |
| 2026-07-05 | $0.1315 | $0.1275 | $0.1354 |
| 2026-07-06 | $0.1330 | $0.1290 | $0.1369 |
| 2026-07-07 | $0.1359 | $0.1318 | $0.1400 |
| 2026-07-08 | $0.1359 | $0.1318 | $0.1400 |
| 2026-07-09 | $0.1388 | $0.1347 | $0.1430 |
| 2026-07-10 | $0.1419 | $0.1377 | $0.1462 |
| 2026-07-11 | $0.1434 | $0.1391 | $0.1477 |
| 2026-07-12 | $0.1434 | $0.1391 | $0.1477 |
| 2026-07-13 | $0.1403 | $0.1361 | $0.1445 |
| 2026-07-14 | $0.1403 | $0.1361 | $0.1445 |
| 2026-07-15 | $0.1403 | $0.1361 | $0.1445 |
| 2026-07-16 | $0.1372 | $0.1331 | $0.1413 |
| 2026-07-17 | $0.1342 | $0.1302 | $0.1383 |
| 2026-07-18 | $0.1360 | $0.1319 | $0.1400 |
| 2026-07-19 | $0.1360 | $0.1319 | $0.1400 |
| 2026-07-20 | $0.1360 | $0.1319 | $0.1400 |
| 2026-07-21 | $0.1330 | $0.1290 | $0.1370 |
| 2026-07-22 | $0.1348 | $0.1308 | $0.1389 |
| 2026-07-23 | $0.1348 | $0.1308 | $0.1389 |
| 2026-07-24 | $0.1366 | $0.1325 | $0.1407 |
| 2026-07-25 | $0.1366 | $0.1325 | $0.1407 |
| 2026-07-26 | $0.1348 | $0.1308 | $0.1389 |
| 2026-07-27 | $0.1366 | $0.1325 | $0.1407 |
| 2026-07-28 | $0.1366 | $0.1325 | $0.1407 |
| 2026-07-29 | $0.1397 | $0.1355 | $0.1439 |
| 2026-07-30 | $0.1397 | $0.1355 | $0.1439 |
| 2026-07-31 | $0.1397 | $0.1355 | $0.1439 |
| 2026 August | |||
| 2026-08-01 | $0.1397 | $0.1355 | $0.1439 |
| 2026-08-02 | $0.1397 | $0.1355 | $0.1439 |
| 2026-08-03 | $0.1397 | $0.1355 | $0.1439 |
| 2026-08-04 | $0.1397 | $0.1355 | $0.1439 |
| 2026-08-05 | $0.1397 | $0.1355 | $0.1439 |
| 2026-08-06 | $0.1397 | $0.1355 | $0.1439 |
| 2026-08-07 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-08 | $0.1460 | $0.1416 | $0.1504 |
| 2026-08-09 | $0.1460 | $0.1416 | $0.1504 |
| 2026-08-10 | $0.1460 | $0.1416 | $0.1504 |
| 2026-08-11 | $0.1460 | $0.1416 | $0.1504 |
| 2026-08-12 | $0.1460 | $0.1416 | $0.1504 |
| 2026-08-13 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-14 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-15 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-16 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-17 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-18 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-19 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-20 | $0.1397 | $0.1355 | $0.1439 |
| 2026-08-21 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-22 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-23 | $0.1460 | $0.1416 | $0.1504 |
| 2026-08-24 | $0.1493 | $0.1448 | $0.1537 |
| 2026-08-25 | $0.1509 | $0.1464 | $0.1555 |
| 2026-08-26 | $0.1509 | $0.1464 | $0.1555 |
| 2026-08-27 | $0.1509 | $0.1464 | $0.1555 |
| 2026-08-28 | $0.1477 | $0.1432 | $0.1521 |
| 2026-08-29 | $0.1477 | $0.1432 | $0.1521 |
| 2026-08-30 | $0.1477 | $0.1432 | $0.1521 |
| 2026-08-31 | $0.1444 | $0.1401 | $0.1488 |
| 2026 September | |||
| 2026-09-01 | $0.1426 | $0.1383 | $0.1469 |
| 2026-09-02 | $0.1426 | $0.1383 | $0.1469 |
| 2026-09-03 | $0.1426 | $0.1383 | $0.1469 |
| 2026-09-04 | $0.1426 | $0.1383 | $0.1469 |
| 2026-09-05 | $0.1426 | $0.1383 | $0.1469 |
| 2026-09-06 | $0.1395 | $0.1353 | $0.1437 |
| 2026-09-07 | $0.1395 | $0.1353 | $0.1437 |
| 2026-09-08 | $0.1376 | $0.1335 | $0.1418 |
| 2026-09-09 | $0.1376 | $0.1335 | $0.1418 |
| 2026-09-10 | $0.1346 | $0.1306 | $0.1387 |
| 2026-09-11 | $0.1346 | $0.1306 | $0.1387 |
| 2026-09-12 | $0.1317 | $0.1278 | $0.1357 |
| 2026-09-13 | $0.1317 | $0.1278 | $0.1357 |
| 2026-09-14 | $0.1289 | $0.1250 | $0.1327 |
| 2026-09-15 | $0.1317 | $0.1278 | $0.1357 |
| 2026-09-16 | $0.1338 | $0.1298 | $0.1378 |
| 2026-09-17 | $0.1309 | $0.1270 | $0.1348 |
| 2026-09-18 | $0.1309 | $0.1270 | $0.1348 |
| 2026-09-19 | $0.1338 | $0.1298 | $0.1378 |
| 2026-09-20 | $0.1359 | $0.1318 | $0.1400 |
| 2026-09-21 | $0.1359 | $0.1318 | $0.1400 |
| 2026-09-22 | $0.1359 | $0.1318 | $0.1400 |
| 2026-09-23 | $0.1359 | $0.1318 | $0.1400 |
| 2026-09-24 | $0.1389 | $0.1347 | $0.1431 |
| 2026-09-25 | $0.1389 | $0.1347 | $0.1431 |
| 2026-09-26 | $0.1420 | $0.1377 | $0.1463 |
| 2026-09-27 | $0.1389 | $0.1348 | $0.1431 |
| 2026-09-28 | $0.1359 | $0.1318 | $0.1400 |
| 2026-09-29 | $0.1389 | $0.1348 | $0.1431 |
| 2026-09-30 | $0.1389 | $0.1348 | $0.1431 |
| 2026 October | |||
| 2026-10-01 | $0.1359 | $0.1318 | $0.1400 |
| 2026-10-02 | $0.1336 | $0.1296 | $0.1376 |
| 2026-10-03 | $0.1365 | $0.1325 | $0.1406 |
| 2026-10-04 | $0.1342 | $0.1302 | $0.1383 |
| 2026-10-05 | $0.1342 | $0.1302 | $0.1383 |
| 2026-10-06 | $0.1365 | $0.1325 | $0.1406 |
| 2026-10-07 | $0.1342 | $0.1302 | $0.1383 |
| 2026-10-08 | $0.1342 | $0.1302 | $0.1383 |
| 2026-10-09 | $0.1319 | $0.1280 | $0.1359 |
| 2026-10-10 | $0.1319 | $0.1280 | $0.1359 |
| 2026-10-11 | $0.1349 | $0.1308 | $0.1389 |
| 2026-10-12 | $0.1319 | $0.1280 | $0.1359 |
| 2026-10-13 | $0.1291 | $0.1252 | $0.1329 |
| 2026-10-14 | $0.1291 | $0.1252 | $0.1329 |
| 2026-10-15 | $0.1319 | $0.1280 | $0.1359 |
| 2026-10-16 | $0.1319 | $0.1280 | $0.1359 |
| 2026-10-17 | $0.1319 | $0.1280 | $0.1359 |
| 2026-10-18 | $0.1319 | $0.1280 | $0.1359 |
| 2026-10-19 | $0.1296 | $0.1257 | $0.1335 |
| 2026-10-20 | $0.1272 | $0.1234 | $0.1310 |
| 2026-10-21 | $0.1272 | $0.1234 | $0.1310 |
| 2026-10-22 | $0.1272 | $0.1234 | $0.1310 |
| 2026-10-23 | $0.1272 | $0.1234 | $0.1310 |
| 2026-10-24 | $0.1272 | $0.1234 | $0.1310 |
| 2026-10-25 | $0.1272 | $0.1234 | $0.1310 |
| 2026-10-26 | $0.1272 | $0.1234 | $0.1310 |
| 2026-10-27 | $0.1272 | $0.1234 | $0.1310 |
| 2026-10-28 | $0.1301 | $0.1262 | $0.1340 |
| 2026-10-29 | $0.1330 | $0.1290 | $0.1369 |
| 2026-10-30 | $0.1359 | $0.1318 | $0.1400 |
| 2026-10-31 | $0.1330 | $0.1290 | $0.1370 |
| 2026 November | |||
| 2026-11-01 | $0.1301 | $0.1262 | $0.1340 |
| 2026-11-02 | $0.1273 | $0.1234 | $0.1311 |
| 2026-11-03 | $0.1293 | $0.1254 | $0.1332 |