Current ZLD price: $0.3700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2303 | $0.2234 | $0.2372 |
| 2026-01-02 | $0.2219 | $0.2152 | $0.2285 |
| 2026-01-03 | $0.2138 | $0.2074 | $0.2202 |
| 2026-01-04 | $0.2138 | $0.2074 | $0.2202 |
| 2026-01-05 | $0.2093 | $0.2030 | $0.2156 |
| 2026-01-06 | $0.2138 | $0.2074 | $0.2202 |
| 2026-01-07 | $0.2060 | $0.1998 | $0.2121 |
| 2026-01-08 | $0.2104 | $0.2041 | $0.2167 |
| 2026-01-09 | $0.2060 | $0.1998 | $0.2121 |
| 2026-01-10 | $0.2060 | $0.1998 | $0.2121 |
| 2026-01-11 | $0.2104 | $0.2041 | $0.2167 |
| 2026-01-12 | $0.2060 | $0.1998 | $0.2121 |
| 2026-01-13 | $0.1984 | $0.1925 | $0.2044 |
| 2026-01-14 | $0.2056 | $0.1994 | $0.2118 |
| 2026-01-15 | $0.2056 | $0.1994 | $0.2118 |
| 2026-01-16 | $0.1981 | $0.1921 | $0.2040 |
| 2026-01-17 | $0.2052 | $0.1991 | $0.2114 |
| 2026-01-18 | $0.2127 | $0.2063 | $0.2190 |
| 2026-01-19 | $0.2127 | $0.2063 | $0.2190 |
| 2026-01-20 | $0.2084 | $0.2022 | $0.2147 |
| 2026-01-21 | $0.2127 | $0.2063 | $0.2190 |
| 2026-01-22 | $0.2127 | $0.2063 | $0.2190 |
| 2026-01-23 | $0.2049 | $0.1987 | $0.2110 |
| 2026-01-24 | $0.2049 | $0.1987 | $0.2110 |
| 2026-01-25 | $0.2049 | $0.1987 | $0.2110 |
| 2026-01-26 | $0.2006 | $0.1946 | $0.2067 |
| 2026-01-27 | $0.2049 | $0.1987 | $0.2110 |
| 2026-01-28 | $0.1974 | $0.1915 | $0.2033 |
| 2026-01-29 | $0.2045 | $0.1984 | $0.2107 |
| 2026-01-30 | $0.1971 | $0.1912 | $0.2030 |
| 2026-01-31 | $0.1971 | $0.1912 | $0.2030 |
| 2026 February | |||
| 2026-02-01 | $0.1971 | $0.1912 | $0.2030 |
| 2026-02-02 | $0.1927 | $0.1869 | $0.1985 |
| 2026-02-03 | $0.1971 | $0.1912 | $0.2030 |
| 2026-02-04 | $0.1971 | $0.1912 | $0.2030 |
| 2026-02-05 | $0.1971 | $0.1912 | $0.2030 |
| 2026-02-06 | $0.2014 | $0.1954 | $0.2075 |
| 2026-02-07 | $0.2087 | $0.2024 | $0.2150 |
| 2026-02-08 | $0.2087 | $0.2024 | $0.2150 |
| 2026-02-09 | $0.2087 | $0.2024 | $0.2150 |
| 2026-02-10 | $0.2087 | $0.2024 | $0.2150 |
| 2026-02-11 | $0.2087 | $0.2024 | $0.2150 |
| 2026-02-12 | $0.2087 | $0.2024 | $0.2150 |
| 2026-02-13 | $0.2130 | $0.2066 | $0.2193 |
| 2026-02-14 | $0.2130 | $0.2066 | $0.2193 |
| 2026-02-15 | $0.2052 | $0.1990 | $0.2113 |
| 2026-02-16 | $0.2052 | $0.1990 | $0.2113 |
| 2026-02-17 | $0.2126 | $0.2062 | $0.2190 |
| 2026-02-18 | $0.2048 | $0.1987 | $0.2110 |
| 2026-02-19 | $0.2006 | $0.1945 | $0.2066 |
| 2026-02-20 | $0.2078 | $0.2016 | $0.2140 |
| 2026-02-21 | $0.2036 | $0.1975 | $0.2097 |
| 2026-02-22 | $0.2036 | $0.1975 | $0.2097 |
| 2026-02-23 | $0.1994 | $0.1934 | $0.2053 |
| 2026-02-24 | $0.2036 | $0.1975 | $0.2097 |
| 2026-02-25 | $0.1961 | $0.1903 | $0.2020 |
| 2026-02-26 | $0.1961 | $0.1903 | $0.2020 |
| 2026-02-27 | $0.1919 | $0.1861 | $0.1977 |
| 2026-02-28 | $0.1919 | $0.1861 | $0.1977 |
| 2026 March | |||
| 2026-03-01 | $0.1919 | $0.1861 | $0.1977 |
| 2026-03-02 | $0.1961 | $0.1903 | $0.2020 |
| 2026-03-03 | $0.1919 | $0.1861 | $0.1977 |
| 2026-03-04 | $0.1919 | $0.1861 | $0.1977 |
| 2026-03-05 | $0.1849 | $0.1793 | $0.1904 |
| 2026-03-06 | $0.1892 | $0.1835 | $0.1948 |
| 2026-03-07 | $0.1849 | $0.1793 | $0.1904 |
| 2026-03-08 | $0.1849 | $0.1793 | $0.1904 |
| 2026-03-09 | $0.1892 | $0.1835 | $0.1948 |
| 2026-03-10 | $0.1823 | $0.1768 | $0.1877 |
| 2026-03-11 | $0.1823 | $0.1768 | $0.1877 |
| 2026-03-12 | $0.1867 | $0.1811 | $0.1923 |
| 2026-03-13 | $0.1799 | $0.1745 | $0.1852 |
| 2026-03-14 | $0.1753 | $0.1700 | $0.1805 |
| 2026-03-15 | $0.1816 | $0.1761 | $0.1870 |
| 2026-03-16 | $0.1750 | $0.1697 | $0.1802 |
| 2026-03-17 | $0.1750 | $0.1697 | $0.1802 |
| 2026-03-18 | $0.1704 | $0.1653 | $0.1755 |
| 2026-03-19 | $0.1750 | $0.1697 | $0.1802 |
| 2026-03-20 | $0.1704 | $0.1653 | $0.1755 |
| 2026-03-21 | $0.1750 | $0.1697 | $0.1802 |
| 2026-03-22 | $0.1686 | $0.1635 | $0.1736 |
| 2026-03-23 | $0.1686 | $0.1635 | $0.1736 |
| 2026-03-24 | $0.1747 | $0.1694 | $0.1799 |
| 2026-03-25 | $0.1683 | $0.1632 | $0.1733 |
| 2026-03-26 | $0.1744 | $0.1691 | $0.1796 |
| 2026-03-27 | $0.1698 | $0.1647 | $0.1749 |
| 2026-03-28 | $0.1698 | $0.1647 | $0.1749 |
| 2026-03-29 | $0.1698 | $0.1647 | $0.1749 |
| 2026-03-30 | $0.1698 | $0.1647 | $0.1749 |
| 2026-03-31 | $0.1744 | $0.1691 | $0.1796 |
| 2026 April | |||
| 2026-04-01 | $0.1789 | $0.1736 | $0.1843 |
| 2026-04-02 | $0.1724 | $0.1672 | $0.1776 |
| 2026-04-03 | $0.1786 | $0.1733 | $0.1840 |
| 2026-04-04 | $0.1835 | $0.1780 | $0.1890 |
| 2026-04-05 | $0.1835 | $0.1780 | $0.1890 |
| 2026-04-06 | $0.1901 | $0.1844 | $0.1958 |
| 2026-04-07 | $0.1970 | $0.1911 | $0.2029 |
| 2026-04-08 | $0.1898 | $0.1841 | $0.1955 |
| 2026-04-09 | $0.1898 | $0.1841 | $0.1955 |
| 2026-04-10 | $0.1828 | $0.1773 | $0.1883 |
| 2026-04-11 | $0.1876 | $0.1820 | $0.1932 |
| 2026-04-12 | $0.1876 | $0.1820 | $0.1932 |
| 2026-04-13 | $0.1927 | $0.1869 | $0.1985 |
| 2026-04-14 | $0.1857 | $0.1801 | $0.1912 |
| 2026-04-15 | $0.1808 | $0.1754 | $0.1862 |
| 2026-04-16 | $0.1873 | $0.1817 | $0.1929 |
| 2026-04-17 | $0.1873 | $0.1817 | $0.1929 |
| 2026-04-18 | $0.1873 | $0.1817 | $0.1929 |
| 2026-04-19 | $0.1873 | $0.1817 | $0.1929 |
| 2026-04-20 | $0.1924 | $0.1866 | $0.1982 |
| 2026-04-21 | $0.1854 | $0.1798 | $0.1909 |
| 2026-04-22 | $0.1805 | $0.1751 | $0.1859 |
| 2026-04-23 | $0.1870 | $0.1814 | $0.1926 |
| 2026-04-24 | $0.1921 | $0.1863 | $0.1978 |
| 2026-04-25 | $0.1921 | $0.1863 | $0.1978 |
| 2026-04-26 | $0.1990 | $0.1931 | $0.2050 |
| 2026-04-27 | $0.1918 | $0.1860 | $0.1975 |
| 2026-04-28 | $0.1918 | $0.1860 | $0.1975 |
| 2026-04-29 | $0.1871 | $0.1815 | $0.1927 |
| 2026-04-30 | $0.1871 | $0.1815 | $0.1927 |
| 2026 May | |||
| 2026-05-01 | $0.1822 | $0.1767 | $0.1876 |
| 2026-05-02 | $0.1775 | $0.1722 | $0.1828 |
| 2026-05-03 | $0.1729 | $0.1677 | $0.1780 |
| 2026-05-04 | $0.1775 | $0.1722 | $0.1828 |
| 2026-05-05 | $0.1839 | $0.1784 | $0.1894 |
| 2026-05-06 | $0.1797 | $0.1743 | $0.1851 |
| 2026-05-07 | $0.1731 | $0.1679 | $0.1783 |
| 2026-05-08 | $0.1794 | $0.1740 | $0.1847 |
| 2026-05-09 | $0.1794 | $0.1740 | $0.1847 |
| 2026-05-10 | $0.1751 | $0.1699 | $0.1804 |
| 2026-05-11 | $0.1709 | $0.1657 | $0.1760 |
| 2026-05-12 | $0.1751 | $0.1699 | $0.1804 |
| 2026-05-13 | $0.1794 | $0.1740 | $0.1847 |
| 2026-05-14 | $0.1728 | $0.1676 | $0.1780 |
| 2026-05-15 | $0.1682 | $0.1632 | $0.1733 |
| 2026-05-16 | $0.1639 | $0.1590 | $0.1689 |
| 2026-05-17 | $0.1639 | $0.1590 | $0.1689 |
| 2026-05-18 | $0.1682 | $0.1632 | $0.1733 |
| 2026-05-19 | $0.1639 | $0.1590 | $0.1689 |
| 2026-05-20 | $0.1596 | $0.1549 | $0.1644 |
| 2026-05-21 | $0.1639 | $0.1590 | $0.1689 |
| 2026-05-22 | $0.1580 | $0.1532 | $0.1627 |
| 2026-05-23 | $0.1580 | $0.1532 | $0.1627 |
| 2026-05-24 | $0.1522 | $0.1476 | $0.1567 |
| 2026-05-25 | $0.1577 | $0.1530 | $0.1624 |
| 2026-05-26 | $0.1577 | $0.1530 | $0.1624 |
| 2026-05-27 | $0.1577 | $0.1530 | $0.1624 |
| 2026-05-28 | $0.1619 | $0.1571 | $0.1668 |
| 2026-05-29 | $0.1560 | $0.1513 | $0.1607 |
| 2026-05-30 | $0.1517 | $0.1471 | $0.1562 |
| 2026-05-31 | $0.1474 | $0.1430 | $0.1518 |
| 2026 June | |||
| 2026-06-01 | $0.1517 | $0.1471 | $0.1562 |
| 2026-06-02 | $0.1517 | $0.1471 | $0.1562 |
| 2026-06-03 | $0.1461 | $0.1418 | $0.1505 |
| 2026-06-04 | $0.1506 | $0.1460 | $0.1551 |
| 2026-06-05 | $0.1506 | $0.1460 | $0.1551 |
| 2026-06-06 | $0.1506 | $0.1460 | $0.1551 |
| 2026-06-07 | $0.1461 | $0.1418 | $0.1505 |
| 2026-06-08 | $0.1408 | $0.1366 | $0.1450 |
| 2026-06-09 | $0.1408 | $0.1366 | $0.1450 |
| 2026-06-10 | $0.1453 | $0.1410 | $0.1497 |
| 2026-06-11 | $0.1408 | $0.1366 | $0.1450 |
| 2026-06-12 | $0.1408 | $0.1366 | $0.1450 |
| 2026-06-13 | $0.1408 | $0.1366 | $0.1450 |
| 2026-06-14 | $0.1453 | $0.1410 | $0.1497 |
| 2026-06-15 | $0.1499 | $0.1454 | $0.1543 |
| 2026-06-16 | $0.1499 | $0.1454 | $0.1543 |
| 2026-06-17 | $0.1499 | $0.1454 | $0.1543 |
| 2026-06-18 | $0.1453 | $0.1410 | $0.1497 |
| 2026-06-19 | $0.1453 | $0.1410 | $0.1497 |
| 2026-06-20 | $0.1453 | $0.1410 | $0.1497 |
| 2026-06-21 | $0.1499 | $0.1454 | $0.1543 |
| 2026-06-22 | $0.1499 | $0.1454 | $0.1543 |
| 2026-06-23 | $0.1544 | $0.1497 | $0.1590 |
| 2026-06-24 | $0.1499 | $0.1454 | $0.1543 |
| 2026-06-25 | $0.1453 | $0.1410 | $0.1497 |
| 2026-06-26 | $0.1408 | $0.1366 | $0.1450 |
| 2026-06-27 | $0.1408 | $0.1366 | $0.1450 |
| 2026-06-28 | $0.1408 | $0.1366 | $0.1450 |
| 2026-06-29 | $0.1363 | $0.1322 | $0.1404 |
| 2026-06-30 | $0.1363 | $0.1322 | $0.1404 |
| 2026 July | |||
| 2026-07-01 | $0.1318 | $0.1278 | $0.1357 |
| 2026-07-02 | $0.1318 | $0.1278 | $0.1357 |
| 2026-07-03 | $0.1318 | $0.1278 | $0.1357 |
| 2026-07-04 | $0.1272 | $0.1234 | $0.1310 |
| 2026-07-05 | $0.1318 | $0.1278 | $0.1357 |
| 2026-07-06 | $0.1318 | $0.1278 | $0.1357 |
| 2026-07-07 | $0.1318 | $0.1278 | $0.1357 |
| 2026-07-08 | $0.1318 | $0.1278 | $0.1357 |
| 2026-07-09 | $0.1363 | $0.1322 | $0.1404 |
| 2026-07-10 | $0.1318 | $0.1278 | $0.1357 |
| 2026-07-11 | $0.1318 | $0.1278 | $0.1357 |
| 2026-07-12 | $0.1272 | $0.1234 | $0.1310 |
| 2026-07-13 | $0.1318 | $0.1278 | $0.1357 |
| 2026-07-14 | $0.1272 | $0.1234 | $0.1310 |
| 2026-07-15 | $0.1272 | $0.1234 | $0.1310 |
| 2026-07-16 | $0.1272 | $0.1234 | $0.1310 |
| 2026-07-17 | $0.1272 | $0.1234 | $0.1310 |
| 2026-07-18 | $0.1272 | $0.1234 | $0.1310 |
| 2026-07-19 | $0.1227 | $0.1190 | $0.1264 |
| 2026-07-20 | $0.1182 | $0.1147 | $0.1218 |
| 2026-07-21 | $0.1182 | $0.1147 | $0.1218 |
| 2026-07-22 | $0.1139 | $0.1105 | $0.1173 |
| 2026-07-23 | $0.1097 | $0.1064 | $0.1130 |
| 2026-07-24 | $0.1137 | $0.1103 | $0.1171 |
| 2026-07-25 | $0.1095 | $0.1063 | $0.1128 |
| 2026-07-26 | $0.1055 | $0.1024 | $0.1087 |
| 2026-07-27 | $0.1094 | $0.1061 | $0.1126 |
| 2026-07-28 | $0.1054 | $0.1022 | $0.1085 |
| 2026-07-29 | $0.1015 | $0.0985 | $0.1046 |
| 2026-07-30 | $0.0978 | $0.0949 | $0.1007 |
| 2026-07-31 | $0.1013 | $0.0983 | $0.1044 |
| 2026 August | |||
| 2026-08-01 | $0.1013 | $0.0983 | $0.1044 |
| 2026-08-02 | $0.0976 | $0.0947 | $0.1006 |
| 2026-08-03 | $0.1012 | $0.0981 | $0.1042 |
| 2026-08-04 | $0.1012 | $0.0981 | $0.1042 |
| 2026-08-05 | $0.0975 | $0.0945 | $0.1004 |
| 2026-08-06 | $0.0975 | $0.0945 | $0.1004 |
| 2026-08-07 | $0.0975 | $0.0945 | $0.1004 |
| 2026-08-08 | $0.1010 | $0.0980 | $0.1040 |
| 2026-08-09 | $0.0973 | $0.0944 | $0.1002 |
| 2026-08-10 | $0.1008 | $0.0978 | $0.1038 |
| 2026-08-11 | $0.1008 | $0.0978 | $0.1038 |
| 2026-08-12 | $0.1008 | $0.0978 | $0.1038 |
| 2026-08-13 | $0.1045 | $0.1013 | $0.1076 |
| 2026-08-14 | $0.1006 | $0.0976 | $0.1037 |
| 2026-08-15 | $0.0970 | $0.0941 | $0.0999 |
| 2026-08-16 | $0.0970 | $0.0941 | $0.0999 |
| 2026-08-17 | $0.1005 | $0.0975 | $0.1035 |
| 2026-08-18 | $0.0968 | $0.0939 | $0.0997 |
| 2026-08-19 | $0.0968 | $0.0939 | $0.0997 |
| 2026-08-20 | $0.0968 | $0.0939 | $0.0997 |
| 2026-08-21 | $0.0968 | $0.0939 | $0.0997 |
| 2026-08-22 | $0.0933 | $0.0905 | $0.0961 |
| 2026-08-23 | $0.0933 | $0.0905 | $0.0961 |
| 2026-08-24 | $0.0898 | $0.0871 | $0.0925 |
| 2026-08-25 | $0.0922 | $0.0894 | $0.0950 |
| 2026-08-26 | $0.0922 | $0.0894 | $0.0950 |
| 2026-08-27 | $0.0922 | $0.0894 | $0.0950 |
| 2026-08-28 | $0.0922 | $0.0894 | $0.0950 |
| 2026-08-29 | $0.0922 | $0.0894 | $0.0950 |
| 2026-08-30 | $0.0922 | $0.0894 | $0.0950 |
| 2026-08-31 | $0.0922 | $0.0894 | $0.0950 |
| 2026 September | |||
| 2026-09-01 | $0.0888 | $0.0862 | $0.0915 |
| 2026-09-02 | $0.0910 | $0.0883 | $0.0938 |
| 2026-09-03 | $0.0877 | $0.0851 | $0.0903 |
| 2026-09-04 | $0.0845 | $0.0820 | $0.0870 |
| 2026-09-05 | $0.0814 | $0.0790 | $0.0839 |
| 2026-09-06 | $0.0784 | $0.0761 | $0.0808 |
| 2026-09-07 | $0.0790 | $0.0767 | $0.0814 |
| 2026-09-08 | $0.0761 | $0.0739 | $0.0784 |
| 2026-09-09 | $0.0774 | $0.0750 | $0.0797 |
| 2026-09-10 | $0.0768 | $0.0744 | $0.0791 |
| 2026-09-11 | $0.0768 | $0.0744 | $0.0791 |
| 2026-09-12 | $0.0761 | $0.0739 | $0.0784 |
| 2026-09-13 | $0.0749 | $0.0727 | $0.0772 |
| 2026-09-14 | $0.0722 | $0.0700 | $0.0744 |
| 2026-09-15 | $0.0748 | $0.0726 | $0.0770 |
| 2026-09-16 | $0.0721 | $0.0699 | $0.0742 |
| 2026-09-17 | $0.0747 | $0.0724 | $0.0769 |
| 2026-09-18 | $0.0774 | $0.0750 | $0.0797 |
| 2026-09-19 | $0.0745 | $0.0723 | $0.0768 |
| 2026-09-20 | $0.0723 | $0.0702 | $0.0745 |
| 2026-09-21 | $0.0697 | $0.0676 | $0.0718 |
| 2026-09-22 | $0.0672 | $0.0651 | $0.0692 |
| 2026-09-23 | $0.0677 | $0.0657 | $0.0698 |
| 2026-09-24 | $0.0700 | $0.0679 | $0.0721 |
| 2026-09-25 | $0.0694 | $0.0673 | $0.0715 |
| 2026-09-26 | $0.0669 | $0.0649 | $0.0689 |
| 2026-09-27 | $0.0657 | $0.0638 | $0.0677 |
| 2026-09-28 | $0.0657 | $0.0638 | $0.0677 |
| 2026-09-29 | $0.0646 | $0.0627 | $0.0665 |
| 2026-09-30 | $0.0623 | $0.0604 | $0.0642 |
| 2026 October | |||
| 2026-10-01 | $0.0640 | $0.0621 | $0.0660 |
| 2026-10-02 | $0.0635 | $0.0616 | $0.0654 |
| 2026-10-03 | $0.0640 | $0.0621 | $0.0660 |
| 2026-10-04 | $0.0617 | $0.0598 | $0.0635 |
| 2026-10-05 | $0.0594 | $0.0577 | $0.0612 |
| 2026-10-06 | $0.0616 | $0.0597 | $0.0634 |
| 2026-10-07 | $0.0638 | $0.0619 | $0.0657 |
| 2026-10-08 | $0.0638 | $0.0619 | $0.0657 |
| 2026-10-09 | $0.0622 | $0.0604 | $0.0641 |
| 2026-10-10 | $0.0622 | $0.0604 | $0.0641 |
| 2026-10-11 | $0.0622 | $0.0604 | $0.0641 |
| 2026-10-12 | $0.0604 | $0.0585 | $0.0622 |
| 2026-10-13 | $0.0622 | $0.0604 | $0.0641 |
| 2026-10-14 | $0.0622 | $0.0604 | $0.0641 |
| 2026-10-15 | $0.0604 | $0.0585 | $0.0622 |
| 2026-10-16 | $0.0604 | $0.0585 | $0.0622 |
| 2026-10-17 | $0.0604 | $0.0585 | $0.0622 |
| 2026-10-18 | $0.0622 | $0.0604 | $0.0641 |
| 2026-10-19 | $0.0622 | $0.0604 | $0.0641 |
| 2026-10-20 | $0.0638 | $0.0619 | $0.0657 |
| 2026-10-21 | $0.0661 | $0.0641 | $0.0681 |
| 2026-10-22 | $0.0661 | $0.0641 | $0.0681 |
| 2026-10-23 | $0.0685 | $0.0665 | $0.0706 |
| 2026-10-24 | $0.0710 | $0.0689 | $0.0731 |
| 2026-10-25 | $0.0736 | $0.0713 | $0.0758 |
| 2026-10-26 | $0.0762 | $0.0739 | $0.0785 |
| 2026-10-27 | $0.0790 | $0.0766 | $0.0813 |
| 2026-10-28 | $0.0761 | $0.0738 | $0.0784 |
| 2026-10-29 | $0.0733 | $0.0711 | $0.0755 |
| 2026-10-30 | $0.0706 | $0.0685 | $0.0727 |
| 2026-10-31 | $0.0722 | $0.0701 | $0.0744 |
| 2026 November | |||
| 2026-11-01 | $0.0719 | $0.0698 | $0.0741 |
| 2026-11-02 | $0.0693 | $0.0672 | $0.0714 |
| 2026-11-03 | $0.0718 | $0.0696 | $0.0739 |