Current 0FF price: $12.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.23 | $29.32 | $31.14 |
| 2027-01-02 | $30.46 | $29.55 | $31.38 |
| 2027-01-03 | $30.27 | $29.37 | $31.18 |
| 2027-01-04 | $30.09 | $29.19 | $30.99 |
| 2027-01-05 | $30.32 | $29.41 | $31.23 |
| 2027-01-06 | $30.19 | $29.28 | $31.09 |
| 2027-01-07 | $30.42 | $29.51 | $31.33 |
| 2027-01-08 | $30.23 | $29.33 | $31.14 |
| 2027-01-09 | $30.47 | $29.55 | $31.38 |
| 2027-01-10 | $30.70 | $29.78 | $31.62 |
| 2027-01-11 | $30.80 | $29.88 | $31.73 |
| 2027-01-12 | $31.04 | $30.11 | $31.97 |
| 2027-01-13 | $31.28 | $30.34 | $32.22 |
| 2027-01-14 | $31.45 | $30.51 | $32.39 |
| 2027-01-15 | $31.26 | $30.32 | $32.19 |
| 2027-01-16 | $31.38 | $30.44 | $32.32 |
| 2027-01-17 | $31.61 | $30.66 | $32.56 |
| 2027-01-18 | $31.51 | $30.56 | $32.45 |
| 2027-01-19 | $31.61 | $30.66 | $32.56 |
| 2027-01-20 | $31.66 | $30.71 | $32.61 |
| 2027-01-21 | $31.86 | $30.90 | $32.81 |
| 2027-01-22 | $31.80 | $30.85 | $32.76 |
| 2027-01-23 | $31.61 | $30.66 | $32.56 |
| 2027-01-24 | $31.58 | $30.63 | $32.53 |
| 2027-01-25 | $31.82 | $30.87 | $32.78 |
| 2027-01-26 | $31.63 | $30.68 | $32.58 |
| 2027-01-27 | $31.43 | $30.49 | $32.37 |
| 2027-01-28 | $31.67 | $30.72 | $32.62 |
| 2027-01-29 | $31.54 | $30.59 | $32.48 |
| 2027-01-30 | $31.78 | $30.83 | $32.73 |
| 2027-01-31 | $31.58 | $30.64 | $32.53 |
| 2027 February | |||
| 2027-02-01 | $31.83 | $30.87 | $32.78 |
| 2027-02-02 | $32.07 | $31.11 | $33.04 |
| 2027-02-03 | $32.18 | $31.21 | $33.14 |
| 2027-02-04 | $32.43 | $31.45 | $33.40 |
| 2027-02-05 | $32.68 | $31.70 | $33.66 |
| 2027-02-06 | $32.86 | $31.87 | $33.84 |
| 2027-02-07 | $32.65 | $31.67 | $33.63 |
| 2027-02-08 | $32.78 | $31.80 | $33.77 |
| 2027-02-09 | $33.02 | $32.03 | $34.01 |
| 2027-02-10 | $32.91 | $31.93 | $33.90 |
| 2027-02-11 | $33.02 | $32.03 | $34.01 |
| 2027-02-12 | $33.07 | $32.08 | $34.06 |
| 2027-02-13 | $33.28 | $32.28 | $34.28 |
| 2027-02-14 | $33.22 | $32.23 | $34.22 |
| 2027-02-15 | $33.02 | $32.03 | $34.01 |
| 2027-02-16 | $32.99 | $32.00 | $33.98 |
| 2027-02-17 | $33.24 | $32.25 | $34.24 |
| 2027-02-18 | $33.04 | $32.05 | $34.03 |
| 2027-02-19 | $32.83 | $31.85 | $33.82 |
| 2027-02-20 | $33.09 | $32.10 | $34.08 |
| 2027-02-21 | $32.95 | $31.96 | $33.93 |
| 2027-02-22 | $33.20 | $32.20 | $34.20 |
| 2027-02-23 | $32.99 | $32.00 | $33.98 |
| 2027-02-24 | $33.25 | $32.25 | $34.25 |
| 2027-02-25 | $33.51 | $32.50 | $34.51 |
| 2027-02-26 | $33.61 | $32.61 | $34.62 |
| 2027-02-27 | $33.87 | $32.86 | $34.89 |
| 2027-02-28 | $34.13 | $33.11 | $35.16 |
| 2027 March | |||
| 2027-03-01 | $34.32 | $33.29 | $35.35 |
| 2027-03-02 | $34.11 | $33.09 | $35.13 |
| 2027-03-03 | $34.25 | $33.22 | $35.27 |
| 2027-03-04 | $34.49 | $33.46 | $35.53 |
| 2027-03-05 | $34.38 | $33.35 | $35.42 |
| 2027-03-06 | $34.49 | $33.46 | $35.53 |
| 2027-03-07 | $34.55 | $33.51 | $35.58 |
| 2027-03-08 | $34.77 | $33.72 | $35.81 |
| 2027-03-09 | $34.71 | $33.67 | $35.75 |
| 2027-03-10 | $34.49 | $33.46 | $35.53 |
| 2027-03-11 | $34.46 | $33.43 | $35.50 |
| 2027-03-12 | $34.73 | $33.69 | $35.77 |
| 2027-03-13 | $34.51 | $33.48 | $35.55 |
| 2027-03-14 | $34.30 | $33.27 | $35.33 |
| 2027-03-15 | $34.57 | $33.53 | $35.60 |
| 2027-03-16 | $34.42 | $33.38 | $35.45 |
| 2027-03-17 | $34.68 | $33.64 | $35.72 |
| 2027-03-18 | $34.47 | $33.43 | $35.50 |
| 2027-03-19 | $34.73 | $33.69 | $35.78 |
| 2027-03-20 | $35.00 | $33.95 | $36.05 |
| 2027-03-21 | $35.11 | $34.06 | $36.17 |
| 2027-03-22 | $35.39 | $34.32 | $36.45 |
| 2027-03-23 | $35.66 | $34.59 | $36.73 |
| 2027-03-24 | $35.86 | $34.78 | $36.93 |
| 2027-03-25 | $35.63 | $34.56 | $36.70 |
| 2027-03-26 | $35.78 | $34.70 | $36.85 |
| 2027-03-27 | $36.03 | $34.95 | $37.11 |
| 2027-03-28 | $35.92 | $34.84 | $37.00 |
| 2027-03-29 | $36.03 | $34.95 | $37.11 |
| 2027-03-30 | $36.09 | $35.01 | $37.17 |
| 2027-03-31 | $36.32 | $35.23 | $37.41 |
| 2027 April | |||
| 2027-04-01 | $36.26 | $35.17 | $37.34 |
| 2027-04-02 | $36.03 | $34.95 | $37.11 |
| 2027-04-03 | $36.00 | $34.92 | $37.08 |
| 2027-04-04 | $36.28 | $35.19 | $37.37 |
| 2027-04-05 | $36.06 | $34.97 | $37.14 |
| 2027-04-06 | $35.83 | $34.76 | $36.91 |
| 2027-04-07 | $36.11 | $35.03 | $37.19 |
| 2027-04-08 | $35.95 | $34.87 | $37.03 |
| 2027-04-09 | $36.23 | $35.14 | $37.32 |
| 2027-04-10 | $36.01 | $34.93 | $37.09 |
| 2027-04-11 | $36.28 | $35.20 | $37.37 |
| 2027-04-12 | $36.56 | $35.47 | $37.66 |
| 2027-04-13 | $36.68 | $35.58 | $37.78 |
| 2027-04-14 | $36.97 | $35.86 | $38.07 |
| 2027-04-15 | $37.25 | $36.13 | $38.37 |
| 2027-04-16 | $37.46 | $36.33 | $38.58 |
| 2027-04-17 | $37.22 | $36.11 | $38.34 |
| 2027-04-18 | $37.37 | $36.25 | $38.50 |
| 2027-04-19 | $37.64 | $36.51 | $38.77 |
| 2027-04-20 | $37.52 | $36.40 | $38.65 |
| 2027-04-21 | $37.64 | $36.51 | $38.77 |
| 2027-04-22 | $37.70 | $36.57 | $38.83 |
| 2027-04-23 | $37.94 | $36.80 | $39.08 |
| 2027-04-24 | $37.88 | $36.74 | $39.01 |
| 2027-04-25 | $37.64 | $36.51 | $38.77 |
| 2027-04-26 | $37.61 | $36.48 | $38.74 |
| 2027-04-27 | $37.90 | $36.76 | $39.04 |
| 2027-04-28 | $37.67 | $36.54 | $38.79 |
| 2027-04-29 | $37.43 | $36.31 | $38.56 |
| 2027-04-30 | $37.72 | $36.59 | $38.85 |
| 2027 May | |||
| 2027-05-01 | $37.56 | $36.43 | $38.69 |
| 2027-05-02 | $37.85 | $36.71 | $38.98 |
| 2027-05-03 | $37.61 | $36.49 | $38.74 |
| 2027-05-04 | $37.90 | $36.77 | $39.04 |
| 2027-05-05 | $38.20 | $37.05 | $39.34 |
| 2027-05-06 | $38.32 | $37.17 | $39.47 |
| 2027-05-07 | $38.62 | $37.46 | $39.77 |
| 2027-05-08 | $38.91 | $37.75 | $40.08 |
| 2027-05-09 | $39.13 | $37.95 | $40.30 |
| 2027-05-10 | $38.89 | $37.72 | $40.05 |
| 2027-05-11 | $39.04 | $37.87 | $40.21 |
| 2027-05-12 | $39.32 | $38.14 | $40.50 |
| 2027-05-13 | $39.20 | $38.02 | $40.37 |
| 2027-05-14 | $39.32 | $38.14 | $40.50 |
| 2027-05-15 | $39.39 | $38.20 | $40.57 |
| 2027-05-16 | $39.63 | $38.45 | $40.82 |
| 2027-05-17 | $39.57 | $38.38 | $40.75 |
| 2027-05-18 | $39.32 | $38.14 | $40.50 |
| 2027-05-19 | $39.29 | $38.11 | $40.47 |
| 2027-05-20 | $39.59 | $38.40 | $40.78 |
| 2027-05-21 | $39.35 | $38.17 | $40.53 |
| 2027-05-22 | $39.10 | $37.93 | $40.28 |
| 2027-05-23 | $39.41 | $38.22 | $40.59 |
| 2027-05-24 | $39.24 | $38.06 | $40.41 |
| 2027-05-25 | $39.54 | $38.35 | $40.72 |
| 2027-05-26 | $39.29 | $38.11 | $40.47 |
| 2027-05-27 | $39.60 | $38.41 | $40.78 |
| 2027-05-28 | $39.90 | $38.70 | $41.10 |
| 2027-05-29 | $40.03 | $38.83 | $41.23 |
| 2027-05-30 | $40.34 | $39.13 | $41.55 |
| 2027-05-31 | $40.65 | $39.43 | $41.87 |
| 2027 June | |||
| 2027-06-01 | $40.88 | $39.65 | $42.10 |
| 2027-06-02 | $40.62 | $39.40 | $41.84 |
| 2027-06-03 | $40.79 | $39.56 | $42.01 |
| 2027-06-04 | $41.08 | $39.85 | $42.31 |
| 2027-06-05 | $40.95 | $39.72 | $42.18 |
| 2027-06-06 | $41.08 | $39.85 | $42.31 |
| 2027-06-07 | $41.14 | $39.91 | $42.38 |
| 2027-06-08 | $41.40 | $40.16 | $42.65 |
| 2027-06-09 | $41.33 | $40.09 | $42.57 |
| 2027-06-10 | $41.08 | $39.85 | $42.31 |
| 2027-06-11 | $41.04 | $39.81 | $42.27 |
| 2027-06-12 | $41.36 | $40.12 | $42.60 |
| 2027-06-13 | $41.10 | $39.87 | $42.34 |
| 2027-06-14 | $40.85 | $39.62 | $42.08 |
| 2027-06-15 | $41.16 | $39.93 | $42.40 |
| 2027-06-16 | $40.99 | $39.76 | $42.22 |
| 2027-06-17 | $41.30 | $40.06 | $42.54 |
| 2027-06-18 | $41.05 | $39.82 | $42.28 |
| 2027-06-19 | $41.36 | $40.12 | $42.61 |
| 2027-06-20 | $41.68 | $40.43 | $42.93 |
| 2027-06-21 | $41.82 | $40.56 | $43.07 |
| 2027-06-22 | $42.14 | $40.88 | $43.41 |
| 2027-06-23 | $42.47 | $41.19 | $43.74 |
| 2027-06-24 | $42.70 | $41.42 | $43.98 |
| 2027-06-25 | $42.44 | $41.16 | $43.71 |
| 2027-06-26 | $42.61 | $41.33 | $43.89 |
| 2027-06-27 | $42.91 | $41.63 | $44.20 |
| 2027-06-28 | $42.78 | $41.49 | $44.06 |
| 2027-06-29 | $42.91 | $41.63 | $44.20 |
| 2027-06-30 | $42.98 | $41.69 | $44.27 |
| 2027 July | |||
| 2027-07-01 | $43.25 | $41.96 | $44.55 |
| 2027-07-02 | $43.18 | $41.88 | $44.47 |
| 2027-07-03 | $42.91 | $41.62 | $44.20 |
| 2027-07-04 | $42.87 | $41.59 | $44.16 |
| 2027-07-05 | $43.21 | $41.91 | $44.50 |
| 2027-07-06 | $42.94 | $41.65 | $44.23 |
| 2027-07-07 | $42.67 | $41.39 | $43.95 |
| 2027-07-08 | $43.00 | $41.71 | $44.29 |
| 2027-07-09 | $42.82 | $41.53 | $44.10 |
| 2027-07-10 | $43.15 | $41.85 | $44.44 |
| 2027-07-11 | $42.88 | $41.59 | $44.17 |
| 2027-07-12 | $43.21 | $41.92 | $44.51 |
| 2027-07-13 | $43.54 | $42.24 | $44.85 |
| 2027-07-14 | $43.69 | $42.38 | $45.00 |
| 2027-07-15 | $44.02 | $42.70 | $45.34 |
| 2027-07-16 | $44.36 | $43.03 | $45.69 |
| 2027-07-17 | $44.61 | $43.27 | $45.95 |
| 2027-07-18 | $44.33 | $43.00 | $45.66 |
| 2027-07-19 | $44.51 | $43.17 | $45.84 |
| 2027-07-20 | $44.83 | $43.48 | $46.17 |
| 2027-07-21 | $44.69 | $43.35 | $46.03 |
| 2027-07-22 | $44.83 | $43.48 | $46.17 |
| 2027-07-23 | $44.90 | $43.55 | $46.25 |
| 2027-07-24 | $45.18 | $43.83 | $46.54 |
| 2027-07-25 | $45.11 | $43.75 | $46.46 |
| 2027-07-26 | $44.83 | $43.48 | $46.17 |
| 2027-07-27 | $44.79 | $43.45 | $46.13 |
| 2027-07-28 | $45.13 | $43.78 | $46.49 |
| 2027-07-29 | $44.86 | $43.51 | $46.20 |
| 2027-07-30 | $44.58 | $43.24 | $45.92 |
| 2027-07-31 | $44.92 | $43.58 | $46.27 |
| 2027 August | |||
| 2027-08-01 | $44.73 | $43.39 | $46.07 |
| 2027-08-02 | $45.07 | $43.72 | $46.43 |
| 2027-08-03 | $44.80 | $43.45 | $46.14 |
| 2027-08-04 | $45.14 | $43.79 | $46.50 |
| 2027-08-05 | $45.49 | $44.12 | $46.85 |
| 2027-08-06 | $45.64 | $44.27 | $47.01 |
| 2027-08-07 | $45.99 | $44.61 | $47.37 |
| 2027-08-08 | $46.34 | $44.95 | $47.73 |
| 2027-08-09 | $46.60 | $45.20 | $48.00 |
| 2027-08-10 | $46.31 | $44.92 | $47.70 |
| 2027-08-11 | $46.50 | $45.10 | $47.89 |
| 2027-08-12 | $46.83 | $45.43 | $48.24 |
| 2027-08-13 | $46.68 | $45.28 | $48.08 |
| 2027-08-14 | $46.83 | $45.43 | $48.24 |
| 2027-08-15 | $46.90 | $45.50 | $48.31 |
| 2027-08-16 | $47.20 | $45.79 | $48.62 |
| 2027-08-17 | $47.12 | $45.71 | $48.53 |
| 2027-08-18 | $46.83 | $45.42 | $48.23 |
| 2027-08-19 | $46.79 | $45.39 | $48.19 |
| 2027-08-20 | $47.15 | $45.74 | $48.56 |
| 2027-08-21 | $46.86 | $45.45 | $48.26 |
| 2027-08-22 | $46.57 | $45.17 | $47.97 |
| 2027-08-23 | $46.93 | $45.52 | $48.34 |
| 2027-08-24 | $46.73 | $45.32 | $48.13 |
| 2027-08-25 | $47.09 | $45.67 | $48.50 |
| 2027-08-26 | $46.80 | $45.39 | $48.20 |
| 2027-08-27 | $47.16 | $45.74 | $48.57 |
| 2027-08-28 | $47.52 | $46.09 | $48.95 |
| 2027-08-29 | $47.67 | $46.24 | $49.10 |
| 2027-08-30 | $48.04 | $46.60 | $49.48 |
| 2027-08-31 | $48.41 | $46.96 | $49.86 |
| 2027 September | |||
| 2027-09-01 | $48.68 | $47.22 | $50.14 |
| 2027-09-02 | $48.38 | $46.93 | $49.83 |
| 2027-09-03 | $48.57 | $47.12 | $50.03 |
| 2027-09-04 | $48.92 | $47.45 | $50.39 |
| 2027-09-05 | $48.77 | $47.30 | $50.23 |
| 2027-09-06 | $48.92 | $47.45 | $50.39 |
| 2027-09-07 | $49.00 | $47.53 | $50.47 |
| 2027-09-08 | $49.31 | $47.83 | $50.79 |
| 2027-09-09 | $49.22 | $47.75 | $50.70 |
| 2027-09-10 | $48.92 | $47.45 | $50.39 |
| 2027-09-11 | $48.88 | $47.41 | $50.34 |
| 2027-09-12 | $49.26 | $47.78 | $50.73 |
| 2027-09-13 | $48.95 | $47.48 | $50.42 |
| 2027-09-14 | $48.65 | $47.19 | $50.11 |
| 2027-09-15 | $49.02 | $47.55 | $50.49 |
| 2027-09-16 | $48.81 | $47.35 | $50.28 |
| 2027-09-17 | $49.19 | $47.71 | $50.66 |
| 2027-09-18 | $48.89 | $47.42 | $50.35 |
| 2027-09-19 | $49.26 | $47.78 | $50.74 |
| 2027-09-20 | $49.64 | $48.15 | $51.13 |
| 2027-09-21 | $49.80 | $48.31 | $51.30 |
| 2027-09-22 | $50.19 | $48.68 | $51.69 |
| 2027-09-23 | $50.57 | $49.06 | $52.09 |
| 2027-09-24 | $50.85 | $49.33 | $52.38 |
| 2027-09-25 | $50.54 | $49.02 | $52.06 |