Current 0FF price: $12.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.96 | $14.51 | $15.41 |
| 2026-01-02 | $15.07 | $14.62 | $15.53 |
| 2026-01-03 | $15.01 | $14.56 | $15.46 |
| 2026-01-04 | $15.12 | $14.67 | $15.58 |
| 2026-01-05 | $15.03 | $14.58 | $15.48 |
| 2026-01-06 | $15.15 | $14.69 | $15.60 |
| 2026-01-07 | $15.26 | $14.80 | $15.72 |
| 2026-01-08 | $15.31 | $14.85 | $15.77 |
| 2026-01-09 | $15.43 | $14.97 | $15.89 |
| 2026-01-10 | $15.55 | $15.08 | $16.02 |
| 2026-01-11 | $15.64 | $15.17 | $16.10 |
| 2026-01-12 | $15.54 | $15.07 | $16.00 |
| 2026-01-13 | $15.60 | $15.13 | $16.07 |
| 2026-01-14 | $15.71 | $15.24 | $16.18 |
| 2026-01-15 | $15.66 | $15.19 | $16.13 |
| 2026-01-16 | $15.71 | $15.24 | $16.18 |
| 2026-01-17 | $15.74 | $15.27 | $16.21 |
| 2026-01-18 | $15.84 | $15.36 | $16.31 |
| 2026-01-19 | $15.81 | $15.34 | $16.28 |
| 2026-01-20 | $15.71 | $15.24 | $16.18 |
| 2026-01-21 | $15.70 | $15.23 | $16.17 |
| 2026-01-22 | $15.82 | $15.35 | $16.29 |
| 2026-01-23 | $15.72 | $15.25 | $16.19 |
| 2026-01-24 | $15.63 | $15.16 | $16.09 |
| 2026-01-25 | $15.75 | $15.27 | $16.22 |
| 2026-01-26 | $15.68 | $15.21 | $16.15 |
| 2026-01-27 | $15.80 | $15.32 | $16.27 |
| 2026-01-28 | $15.70 | $15.23 | $16.17 |
| 2026-01-29 | $15.82 | $15.35 | $16.30 |
| 2026-01-30 | $15.94 | $15.47 | $16.42 |
| 2026-01-31 | $16.00 | $15.52 | $16.48 |
| 2026 February | |||
| 2026-02-01 | $16.12 | $15.64 | $16.60 |
| 2026-02-02 | $16.24 | $15.76 | $16.73 |
| 2026-02-03 | $16.33 | $15.84 | $16.82 |
| 2026-02-04 | $16.23 | $15.75 | $16.72 |
| 2026-02-05 | $16.30 | $15.81 | $16.79 |
| 2026-02-06 | $16.41 | $15.92 | $16.91 |
| 2026-02-07 | $16.36 | $15.87 | $16.85 |
| 2026-02-08 | $16.41 | $15.92 | $16.91 |
| 2026-02-09 | $16.44 | $15.95 | $16.93 |
| 2026-02-10 | $16.54 | $16.05 | $17.04 |
| 2026-02-11 | $16.52 | $16.02 | $17.01 |
| 2026-02-12 | $16.41 | $15.92 | $16.91 |
| 2026-02-13 | $16.40 | $15.91 | $16.89 |
| 2026-02-14 | $16.53 | $16.03 | $17.02 |
| 2026-02-15 | $16.42 | $15.93 | $16.92 |
| 2026-02-16 | $16.32 | $15.83 | $16.81 |
| 2026-02-17 | $16.45 | $15.96 | $16.94 |
| 2026-02-18 | $16.38 | $15.89 | $16.87 |
| 2026-02-19 | $16.50 | $16.01 | $17.00 |
| 2026-02-20 | $16.40 | $15.91 | $16.89 |
| 2026-02-21 | $16.53 | $16.03 | $17.02 |
| 2026-02-22 | $16.66 | $16.16 | $17.16 |
| 2026-02-23 | $16.71 | $16.21 | $17.21 |
| 2026-02-24 | $16.84 | $16.33 | $17.34 |
| 2026-02-25 | $16.97 | $16.46 | $17.48 |
| 2026-02-26 | $17.06 | $16.55 | $17.57 |
| 2026-02-27 | $16.96 | $16.45 | $17.47 |
| 2026-02-28 | $17.03 | $16.51 | $17.54 |
| 2026 March | |||
| 2026-03-01 | $17.15 | $16.63 | $17.66 |
| 2026-03-02 | $17.09 | $16.58 | $17.61 |
| 2026-03-03 | $17.15 | $16.63 | $17.66 |
| 2026-03-04 | $17.17 | $16.66 | $17.69 |
| 2026-03-05 | $17.28 | $16.76 | $17.80 |
| 2026-03-06 | $17.25 | $16.74 | $17.77 |
| 2026-03-07 | $17.15 | $16.63 | $17.66 |
| 2026-03-08 | $17.13 | $16.62 | $17.65 |
| 2026-03-09 | $17.26 | $16.75 | $17.78 |
| 2026-03-10 | $17.16 | $16.64 | $17.67 |
| 2026-03-11 | $17.05 | $16.54 | $17.56 |
| 2026-03-12 | $17.18 | $16.67 | $17.70 |
| 2026-03-13 | $17.11 | $16.60 | $17.62 |
| 2026-03-14 | $17.24 | $16.72 | $17.76 |
| 2026-03-15 | $17.13 | $16.62 | $17.65 |
| 2026-03-16 | $17.27 | $16.75 | $17.78 |
| 2026-03-17 | $17.40 | $16.88 | $17.92 |
| 2026-03-18 | $17.46 | $16.93 | $17.98 |
| 2026-03-19 | $17.59 | $17.06 | $18.12 |
| 2026-03-20 | $17.73 | $17.19 | $18.26 |
| 2026-03-21 | $17.82 | $17.29 | $18.36 |
| 2026-03-22 | $17.71 | $17.18 | $18.25 |
| 2026-03-23 | $17.79 | $17.25 | $18.32 |
| 2026-03-24 | $17.91 | $17.38 | $18.45 |
| 2026-03-25 | $17.86 | $17.32 | $18.39 |
| 2026-03-26 | $17.91 | $17.38 | $18.45 |
| 2026-03-27 | $17.94 | $17.40 | $18.48 |
| 2026-03-28 | $18.05 | $17.51 | $18.60 |
| 2026-03-29 | $18.02 | $17.48 | $18.56 |
| 2026-03-30 | $17.91 | $17.38 | $18.45 |
| 2026-03-31 | $17.90 | $17.36 | $18.43 |
| 2026 April | |||
| 2026-04-01 | $18.04 | $17.49 | $18.58 |
| 2026-04-02 | $17.92 | $17.39 | $18.46 |
| 2026-04-03 | $17.81 | $17.28 | $18.35 |
| 2026-04-04 | $17.95 | $17.41 | $18.49 |
| 2026-04-05 | $17.87 | $17.34 | $18.41 |
| 2026-04-06 | $18.01 | $17.47 | $18.55 |
| 2026-04-07 | $17.90 | $17.36 | $18.44 |
| 2026-04-08 | $18.04 | $17.50 | $18.58 |
| 2026-04-09 | $18.18 | $17.63 | $18.72 |
| 2026-04-10 | $18.24 | $17.69 | $18.78 |
| 2026-04-11 | $18.38 | $17.83 | $18.93 |
| 2026-04-12 | $18.52 | $17.96 | $19.07 |
| 2026-04-13 | $18.62 | $18.06 | $19.18 |
| 2026-04-14 | $18.51 | $17.95 | $19.06 |
| 2026-04-15 | $18.58 | $18.02 | $19.14 |
| 2026-04-16 | $18.71 | $18.15 | $19.27 |
| 2026-04-17 | $18.65 | $18.09 | $19.21 |
| 2026-04-18 | $18.71 | $18.15 | $19.27 |
| 2026-04-19 | $18.74 | $18.18 | $19.30 |
| 2026-04-20 | $18.86 | $18.30 | $19.43 |
| 2026-04-21 | $18.83 | $18.26 | $19.39 |
| 2026-04-22 | $18.71 | $18.15 | $19.27 |
| 2026-04-23 | $18.70 | $18.14 | $19.26 |
| 2026-04-24 | $18.84 | $18.28 | $19.41 |
| 2026-04-25 | $18.72 | $18.16 | $19.29 |
| 2026-04-26 | $18.61 | $18.05 | $19.17 |
| 2026-04-27 | $18.75 | $18.19 | $19.31 |
| 2026-04-28 | $18.67 | $18.11 | $19.23 |
| 2026-04-29 | $18.82 | $18.25 | $19.38 |
| 2026-04-30 | $18.70 | $18.14 | $19.26 |
| 2026 May | |||
| 2026-05-01 | $18.84 | $18.28 | $19.41 |
| 2026-05-02 | $18.99 | $18.42 | $19.56 |
| 2026-05-03 | $19.05 | $18.48 | $19.62 |
| 2026-05-04 | $19.20 | $18.62 | $19.77 |
| 2026-05-05 | $19.35 | $18.76 | $19.93 |
| 2026-05-06 | $19.45 | $18.87 | $20.04 |
| 2026-05-07 | $19.33 | $18.75 | $19.91 |
| 2026-05-08 | $19.41 | $18.83 | $19.99 |
| 2026-05-09 | $19.55 | $18.96 | $20.13 |
| 2026-05-10 | $19.49 | $18.90 | $20.07 |
| 2026-05-11 | $19.55 | $18.96 | $20.13 |
| 2026-05-12 | $19.58 | $18.99 | $20.17 |
| 2026-05-13 | $19.70 | $19.11 | $20.29 |
| 2026-05-14 | $19.67 | $19.08 | $20.26 |
| 2026-05-15 | $19.55 | $18.96 | $20.13 |
| 2026-05-16 | $19.53 | $18.95 | $20.12 |
| 2026-05-17 | $19.68 | $19.09 | $20.27 |
| 2026-05-18 | $19.56 | $18.97 | $20.15 |
| 2026-05-19 | $19.44 | $18.86 | $20.02 |
| 2026-05-20 | $19.59 | $19.00 | $20.18 |
| 2026-05-21 | $19.50 | $18.92 | $20.09 |
| 2026-05-22 | $19.66 | $19.07 | $20.24 |
| 2026-05-23 | $19.53 | $18.95 | $20.12 |
| 2026-05-24 | $19.68 | $19.09 | $20.28 |
| 2026-05-25 | $19.84 | $19.24 | $20.43 |
| 2026-05-26 | $19.90 | $19.30 | $20.50 |
| 2026-05-27 | $20.05 | $19.45 | $20.66 |
| 2026-05-28 | $20.21 | $19.60 | $20.82 |
| 2026-05-29 | $20.32 | $19.71 | $20.93 |
| 2026-05-30 | $20.19 | $19.59 | $20.80 |
| 2026-05-31 | $20.28 | $19.67 | $20.88 |
| 2026 June | |||
| 2026-06-01 | $20.42 | $19.81 | $21.03 |
| 2026-06-02 | $20.36 | $19.75 | $20.97 |
| 2026-06-03 | $20.42 | $19.81 | $21.03 |
| 2026-06-04 | $20.45 | $19.84 | $21.07 |
| 2026-06-05 | $20.58 | $19.97 | $21.20 |
| 2026-06-06 | $20.55 | $19.93 | $21.16 |
| 2026-06-07 | $20.42 | $19.81 | $21.03 |
| 2026-06-08 | $20.40 | $19.79 | $21.02 |
| 2026-06-09 | $20.56 | $19.94 | $21.18 |
| 2026-06-10 | $20.43 | $19.82 | $21.05 |
| 2026-06-11 | $20.31 | $19.70 | $20.92 |
| 2026-06-12 | $20.46 | $19.85 | $21.08 |
| 2026-06-13 | $20.38 | $19.76 | $20.99 |
| 2026-06-14 | $20.53 | $19.92 | $21.15 |
| 2026-06-15 | $20.41 | $19.79 | $21.02 |
| 2026-06-16 | $20.56 | $19.95 | $21.18 |
| 2026-06-17 | $20.72 | $20.10 | $21.34 |
| 2026-06-18 | $20.79 | $20.17 | $21.41 |
| 2026-06-19 | $20.95 | $20.32 | $21.58 |
| 2026-06-20 | $21.11 | $20.48 | $21.74 |
| 2026-06-21 | $21.23 | $20.59 | $21.86 |
| 2026-06-22 | $21.10 | $20.46 | $21.73 |
| 2026-06-23 | $21.18 | $20.55 | $21.82 |
| 2026-06-24 | $21.33 | $20.69 | $21.97 |
| 2026-06-25 | $21.27 | $20.63 | $21.90 |
| 2026-06-26 | $21.33 | $20.69 | $21.97 |
| 2026-06-27 | $21.37 | $20.73 | $22.01 |
| 2026-06-28 | $21.50 | $20.86 | $22.15 |
| 2026-06-29 | $21.47 | $20.82 | $22.11 |
| 2026-06-30 | $21.33 | $20.69 | $21.97 |
| 2026 July | |||
| 2026-07-01 | $21.31 | $20.67 | $21.95 |
| 2026-07-02 | $21.48 | $20.83 | $22.12 |
| 2026-07-03 | $21.35 | $20.71 | $21.99 |
| 2026-07-04 | $21.21 | $20.58 | $21.85 |
| 2026-07-05 | $21.38 | $20.74 | $22.02 |
| 2026-07-06 | $21.29 | $20.65 | $21.92 |
| 2026-07-07 | $21.45 | $20.81 | $22.09 |
| 2026-07-08 | $21.32 | $20.68 | $21.96 |
| 2026-07-09 | $21.48 | $20.84 | $22.13 |
| 2026-07-10 | $21.65 | $21.00 | $22.30 |
| 2026-07-11 | $21.72 | $21.07 | $22.37 |
| 2026-07-12 | $21.88 | $21.23 | $22.54 |
| 2026-07-13 | $22.05 | $21.39 | $22.72 |
| 2026-07-14 | $22.18 | $21.51 | $22.84 |
| 2026-07-15 | $22.04 | $21.38 | $22.70 |
| 2026-07-16 | $22.13 | $21.46 | $22.79 |
| 2026-07-17 | $22.29 | $21.62 | $22.95 |
| 2026-07-18 | $22.22 | $21.55 | $22.88 |
| 2026-07-19 | $22.29 | $21.62 | $22.95 |
| 2026-07-20 | $22.32 | $21.65 | $22.99 |
| 2026-07-21 | $22.46 | $21.79 | $23.14 |
| 2026-07-22 | $22.42 | $21.75 | $23.10 |
| 2026-07-23 | $22.29 | $21.62 | $22.95 |
| 2026-07-24 | $22.27 | $21.60 | $22.93 |
| 2026-07-25 | $22.44 | $21.76 | $23.11 |
| 2026-07-26 | $22.30 | $21.63 | $22.97 |
| 2026-07-27 | $22.16 | $21.50 | $22.83 |
| 2026-07-28 | $22.33 | $21.66 | $23.00 |
| 2026-07-29 | $22.24 | $21.57 | $22.90 |
| 2026-07-30 | $22.41 | $21.74 | $23.08 |
| 2026-07-31 | $22.27 | $21.60 | $22.94 |
| 2026 August | |||
| 2026-08-01 | $22.44 | $21.77 | $23.11 |
| 2026-08-02 | $22.61 | $21.94 | $23.29 |
| 2026-08-03 | $22.69 | $22.01 | $23.37 |
| 2026-08-04 | $22.86 | $22.18 | $23.55 |
| 2026-08-05 | $23.04 | $22.35 | $23.73 |
| 2026-08-06 | $23.17 | $22.47 | $23.86 |
| 2026-08-07 | $23.02 | $22.33 | $23.71 |
| 2026-08-08 | $23.11 | $22.42 | $23.81 |
| 2026-08-09 | $23.28 | $22.58 | $23.98 |
| 2026-08-10 | $23.21 | $22.51 | $23.90 |
| 2026-08-11 | $23.28 | $22.58 | $23.98 |
| 2026-08-12 | $23.32 | $22.62 | $24.02 |
| 2026-08-13 | $23.47 | $22.76 | $24.17 |
| 2026-08-14 | $23.42 | $22.72 | $24.13 |
| 2026-08-15 | $23.28 | $22.58 | $23.98 |
| 2026-08-16 | $23.26 | $22.56 | $23.96 |
| 2026-08-17 | $23.44 | $22.74 | $24.14 |
| 2026-08-18 | $23.29 | $22.60 | $23.99 |
| 2026-08-19 | $23.15 | $22.46 | $23.85 |
| 2026-08-20 | $23.33 | $22.63 | $24.03 |
| 2026-08-21 | $23.23 | $22.53 | $23.93 |
| 2026-08-22 | $23.41 | $22.71 | $24.11 |
| 2026-08-23 | $23.26 | $22.57 | $23.96 |
| 2026-08-24 | $23.44 | $22.74 | $24.15 |
| 2026-08-25 | $23.62 | $22.91 | $24.33 |
| 2026-08-26 | $23.70 | $22.99 | $24.41 |
| 2026-08-27 | $23.88 | $23.17 | $24.60 |
| 2026-08-28 | $24.07 | $23.35 | $24.79 |
| 2026-08-29 | $24.20 | $23.47 | $24.93 |
| 2026-08-30 | $24.05 | $23.33 | $24.77 |
| 2026-08-31 | $24.15 | $23.42 | $24.87 |
| 2026 September | |||
| 2026-09-01 | $24.32 | $23.59 | $25.05 |
| 2026-09-02 | $24.24 | $23.52 | $24.97 |
| 2026-09-03 | $24.32 | $23.59 | $25.05 |
| 2026-09-04 | $24.36 | $23.63 | $25.09 |
| 2026-09-05 | $24.51 | $23.78 | $25.25 |
| 2026-09-06 | $24.47 | $23.74 | $25.20 |
| 2026-09-07 | $24.32 | $23.59 | $25.05 |
| 2026-09-08 | $24.30 | $23.57 | $25.03 |
| 2026-09-09 | $24.49 | $23.75 | $25.22 |
| 2026-09-10 | $24.33 | $23.60 | $25.06 |
| 2026-09-11 | $24.18 | $23.46 | $24.91 |
| 2026-09-12 | $24.37 | $23.64 | $25.10 |
| 2026-09-13 | $24.27 | $23.54 | $24.99 |
| 2026-09-14 | $24.45 | $23.72 | $25.19 |
| 2026-09-15 | $24.30 | $23.57 | $25.03 |
| 2026-09-16 | $24.49 | $23.75 | $25.22 |
| 2026-09-17 | $24.68 | $23.94 | $25.42 |
| 2026-09-18 | $24.76 | $24.02 | $25.50 |
| 2026-09-19 | $24.95 | $24.20 | $25.70 |
| 2026-09-20 | $25.14 | $24.39 | $25.90 |
| 2026-09-21 | $25.28 | $24.52 | $26.04 |
| 2026-09-22 | $25.12 | $24.37 | $25.88 |
| 2026-09-23 | $25.23 | $24.47 | $25.98 |
| 2026-09-24 | $25.41 | $24.64 | $26.17 |
| 2026-09-25 | $25.33 | $24.57 | $26.09 |