Current 0P0001BIBT price: $187.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $70.36 | $68.24 | $72.47 |
| 2030-01-02 | $70.53 | $68.41 | $72.64 |
| 2030-01-03 | $70.39 | $68.28 | $72.50 |
| 2030-01-04 | $70.20 | $68.09 | $72.30 |
| 2030-01-05 | $70.14 | $68.03 | $72.24 |
| 2030-01-06 | $69.94 | $67.84 | $72.04 |
| 2030-01-07 | $70.11 | $68.01 | $72.22 |
| 2030-01-08 | $70.29 | $68.18 | $72.40 |
| 2030-01-09 | $70.17 | $68.06 | $72.27 |
| 2030-01-10 | $70.02 | $67.92 | $72.12 |
| 2030-01-11 | $70.19 | $68.09 | $72.30 |
| 2030-01-12 | $70.03 | $67.93 | $72.13 |
| 2030-01-13 | $70.20 | $68.10 | $72.31 |
| 2030-01-14 | $70.01 | $67.91 | $72.11 |
| 2030-01-15 | $69.96 | $67.86 | $72.06 |
| 2030-01-16 | $69.77 | $67.68 | $71.86 |
| 2030-01-17 | $69.58 | $67.49 | $71.66 |
| 2030-01-18 | $69.75 | $67.65 | $71.84 |
| 2030-01-19 | $69.80 | $67.70 | $71.89 |
| 2030-01-20 | $69.61 | $67.52 | $71.69 |
| 2030-01-21 | $69.48 | $67.39 | $71.56 |
| 2030-01-22 | $69.65 | $67.56 | $71.74 |
| 2030-01-23 | $69.51 | $67.43 | $71.60 |
| 2030-01-24 | $69.32 | $67.24 | $71.40 |
| 2030-01-25 | $69.26 | $67.18 | $71.34 |
| 2030-01-26 | $69.07 | $67.00 | $71.14 |
| 2030-01-27 | $69.24 | $67.16 | $71.32 |
| 2030-01-28 | $69.41 | $67.33 | $71.49 |
| 2030-01-29 | $69.29 | $67.21 | $71.37 |
| 2030-01-30 | $69.15 | $67.07 | $71.22 |
| 2030-01-31 | $69.32 | $67.24 | $71.40 |
| 2030 February | |||
| 2030-02-01 | $69.16 | $67.08 | $71.23 |
| 2030-02-02 | $69.33 | $67.25 | $71.41 |
| 2030-02-03 | $69.13 | $67.06 | $71.21 |
| 2030-02-04 | $69.09 | $67.02 | $71.16 |
| 2030-02-05 | $68.90 | $66.83 | $70.97 |
| 2030-02-06 | $68.71 | $66.65 | $70.77 |
| 2030-02-07 | $68.88 | $66.81 | $70.94 |
| 2030-02-08 | $68.93 | $66.86 | $71.00 |
| 2030-02-09 | $68.74 | $66.67 | $70.80 |
| 2030-02-10 | $68.61 | $66.55 | $70.67 |
| 2030-02-11 | $68.78 | $66.72 | $70.84 |
| 2030-02-12 | $68.65 | $66.59 | $70.70 |
| 2030-02-13 | $68.46 | $66.40 | $70.51 |
| 2030-02-14 | $68.40 | $66.35 | $70.45 |
| 2030-02-15 | $68.21 | $66.16 | $70.25 |
| 2030-02-16 | $68.38 | $66.32 | $70.43 |
| 2030-02-17 | $68.54 | $66.49 | $70.60 |
| 2030-02-18 | $68.43 | $66.38 | $70.48 |
| 2030-02-19 | $68.28 | $66.23 | $70.33 |
| 2030-02-20 | $68.45 | $66.40 | $70.50 |
| 2030-02-21 | $68.29 | $66.24 | $70.34 |
| 2030-02-22 | $68.46 | $66.41 | $70.51 |
| 2030-02-23 | $68.27 | $66.22 | $70.32 |
| 2030-02-24 | $68.23 | $66.18 | $70.27 |
| 2030-02-25 | $68.04 | $66.00 | $70.08 |
| 2030-02-26 | $67.85 | $65.81 | $69.89 |
| 2030-02-27 | $68.02 | $65.98 | $70.06 |
| 2030-02-28 | $68.07 | $66.03 | $70.11 |
| 2030 March | |||
| 2030-03-01 | $67.88 | $65.84 | $69.92 |
| 2030-03-02 | $67.75 | $65.72 | $69.79 |
| 2030-03-03 | $67.92 | $65.88 | $69.96 |
| 2030-03-04 | $67.79 | $65.76 | $69.82 |
| 2030-03-05 | $67.60 | $65.57 | $69.63 |
| 2030-03-06 | $67.54 | $65.52 | $69.57 |
| 2030-03-07 | $67.36 | $65.34 | $69.38 |
| 2030-03-08 | $67.52 | $65.50 | $69.55 |
| 2030-03-09 | $67.69 | $65.66 | $69.72 |
| 2030-03-10 | $67.57 | $65.55 | $69.60 |
| 2030-03-11 | $67.43 | $65.41 | $69.45 |
| 2030-03-12 | $67.60 | $65.57 | $69.62 |
| 2030-03-13 | $67.44 | $65.42 | $69.46 |
| 2030-03-14 | $67.61 | $65.58 | $69.63 |
| 2030-03-15 | $67.42 | $65.40 | $69.44 |
| 2030-03-16 | $67.38 | $65.35 | $69.40 |
| 2030-03-17 | $67.19 | $65.17 | $69.21 |
| 2030-03-18 | $67.00 | $64.99 | $69.01 |
| 2030-03-19 | $67.17 | $65.15 | $69.18 |
| 2030-03-20 | $67.22 | $65.20 | $69.23 |
| 2030-03-21 | $67.03 | $65.02 | $69.04 |
| 2030-03-22 | $66.91 | $64.90 | $68.92 |
| 2030-03-23 | $67.07 | $65.06 | $69.09 |
| 2030-03-24 | $66.94 | $64.93 | $68.95 |
| 2030-03-25 | $66.76 | $64.76 | $68.76 |
| 2030-03-26 | $66.70 | $64.70 | $68.70 |
| 2030-03-27 | $66.52 | $64.52 | $68.51 |
| 2030-03-28 | $66.68 | $64.68 | $68.68 |
| 2030-03-29 | $66.84 | $64.84 | $68.85 |
| 2030-03-30 | $66.73 | $64.73 | $68.73 |
| 2030-03-31 | $66.59 | $64.59 | $68.59 |
| 2030 April | |||
| 2030-04-01 | $66.75 | $64.75 | $68.76 |
| 2030-04-02 | $66.60 | $64.60 | $68.60 |
| 2030-04-03 | $66.76 | $64.76 | $68.77 |
| 2030-04-04 | $66.58 | $64.58 | $68.57 |
| 2030-04-05 | $66.54 | $64.54 | $68.53 |
| 2030-04-06 | $66.35 | $64.36 | $68.34 |
| 2030-04-07 | $66.17 | $64.18 | $68.15 |
| 2030-04-08 | $66.33 | $64.34 | $68.32 |
| 2030-04-09 | $66.38 | $64.39 | $68.37 |
| 2030-04-10 | $66.20 | $64.21 | $68.18 |
| 2030-04-11 | $66.07 | $64.09 | $68.06 |
| 2030-04-12 | $66.24 | $64.25 | $68.22 |
| 2030-04-13 | $66.11 | $64.12 | $68.09 |
| 2030-04-14 | $65.92 | $63.95 | $67.90 |
| 2030-04-15 | $65.87 | $63.89 | $67.85 |
| 2030-04-16 | $65.69 | $63.72 | $67.66 |
| 2030-04-17 | $65.85 | $63.87 | $67.82 |
| 2030-04-18 | $66.01 | $64.03 | $67.99 |
| 2030-04-19 | $65.90 | $63.92 | $67.88 |
| 2030-04-20 | $65.76 | $63.79 | $67.73 |
| 2030-04-21 | $65.92 | $63.94 | $67.90 |
| 2030-04-22 | $65.77 | $63.79 | $67.74 |
| 2030-04-23 | $65.93 | $63.95 | $67.91 |
| 2030-04-24 | $65.75 | $63.77 | $67.72 |
| 2030-04-25 | $65.71 | $63.73 | $67.68 |
| 2030-04-26 | $65.52 | $63.56 | $67.49 |
| 2030-04-27 | $65.34 | $63.38 | $67.30 |
| 2030-04-28 | $65.50 | $63.54 | $67.47 |
| 2030-04-29 | $65.55 | $63.58 | $67.52 |
| 2030-04-30 | $65.37 | $63.41 | $67.33 |
| 2030 May | |||
| 2030-05-01 | $65.25 | $63.29 | $67.21 |
| 2030-05-02 | $65.41 | $63.45 | $67.37 |
| 2030-05-03 | $65.28 | $63.32 | $67.24 |
| 2030-05-04 | $65.10 | $63.15 | $67.06 |
| 2030-05-05 | $65.05 | $63.10 | $67.00 |
| 2030-05-06 | $64.87 | $62.92 | $66.81 |
| 2030-05-07 | $65.03 | $63.08 | $66.98 |
| 2030-05-08 | $65.19 | $63.23 | $67.14 |
| 2030-05-09 | $65.08 | $63.12 | $67.03 |
| 2030-05-10 | $64.94 | $62.99 | $66.89 |
| 2030-05-11 | $65.10 | $63.15 | $67.05 |
| 2030-05-12 | $64.95 | $63.00 | $66.90 |
| 2030-05-13 | $65.11 | $63.15 | $67.06 |
| 2030-05-14 | $64.93 | $62.98 | $66.87 |
| 2030-05-15 | $64.89 | $62.94 | $66.83 |
| 2030-05-16 | $64.71 | $62.76 | $66.65 |
| 2030-05-17 | $64.53 | $62.59 | $66.46 |
| 2030-05-18 | $64.69 | $62.74 | $66.63 |
| 2030-05-19 | $64.73 | $62.79 | $66.68 |
| 2030-05-20 | $64.55 | $62.62 | $66.49 |
| 2030-05-21 | $64.44 | $62.50 | $66.37 |
| 2030-05-22 | $64.59 | $62.66 | $66.53 |
| 2030-05-23 | $64.47 | $62.53 | $66.40 |
| 2030-05-24 | $64.29 | $62.36 | $66.22 |
| 2030-05-25 | $64.24 | $62.31 | $66.16 |
| 2030-05-26 | $64.06 | $62.14 | $65.98 |
| 2030-05-27 | $64.22 | $62.29 | $66.14 |
| 2030-05-28 | $64.37 | $62.44 | $66.30 |
| 2030-05-29 | $64.26 | $62.34 | $66.19 |
| 2030-05-30 | $64.13 | $62.20 | $66.05 |
| 2030-05-31 | $64.29 | $62.36 | $66.21 |
| 2030 June | |||
| 2030-06-01 | $64.14 | $62.21 | $66.06 |
| 2030-06-02 | $64.29 | $62.37 | $66.22 |
| 2030-06-03 | $64.12 | $62.19 | $66.04 |
| 2030-06-04 | $64.08 | $62.15 | $66.00 |
| 2030-06-05 | $63.90 | $61.98 | $65.82 |
| 2030-06-06 | $63.72 | $61.81 | $65.63 |
| 2030-06-07 | $63.88 | $61.96 | $65.79 |
| 2030-06-08 | $63.93 | $62.01 | $65.84 |
| 2030-06-09 | $63.75 | $61.84 | $65.66 |
| 2030-06-10 | $63.63 | $61.72 | $65.54 |
| 2030-06-11 | $63.79 | $61.87 | $65.70 |
| 2030-06-12 | $63.66 | $61.75 | $65.57 |
| 2030-06-13 | $63.49 | $61.58 | $65.39 |
| 2030-06-14 | $63.43 | $61.53 | $65.34 |
| 2030-06-15 | $63.26 | $61.36 | $65.16 |
| 2030-06-16 | $63.41 | $61.51 | $65.32 |
| 2030-06-17 | $63.57 | $61.66 | $65.48 |
| 2030-06-18 | $63.46 | $61.56 | $65.37 |
| 2030-06-19 | $63.33 | $61.43 | $65.23 |
| 2030-06-20 | $63.48 | $61.58 | $65.39 |
| 2030-06-21 | $63.34 | $61.44 | $65.24 |
| 2030-06-22 | $63.49 | $61.59 | $65.40 |
| 2030-06-23 | $63.32 | $61.42 | $65.22 |
| 2030-06-24 | $63.28 | $61.38 | $65.17 |
| 2030-06-25 | $63.10 | $61.21 | $64.99 |
| 2030-06-26 | $62.93 | $61.04 | $64.81 |
| 2030-06-27 | $63.08 | $61.19 | $64.97 |
| 2030-06-28 | $63.13 | $61.23 | $65.02 |
| 2030-06-29 | $62.95 | $61.06 | $64.84 |
| 2030-06-30 | $62.84 | $60.95 | $64.72 |
| 2030 July | |||
| 2030-07-01 | $62.99 | $61.10 | $64.88 |
| 2030-07-02 | $62.87 | $60.98 | $64.76 |
| 2030-07-03 | $62.70 | $60.81 | $64.58 |
| 2030-07-04 | $62.64 | $60.76 | $64.52 |
| 2030-07-05 | $62.47 | $60.60 | $64.34 |
| 2030-07-06 | $62.62 | $60.74 | $64.50 |
| 2030-07-07 | $62.78 | $60.89 | $64.66 |
| 2030-07-08 | $62.67 | $60.79 | $64.55 |
| 2030-07-09 | $62.54 | $60.66 | $64.41 |
| 2030-07-10 | $62.69 | $60.81 | $64.57 |
| 2030-07-11 | $62.55 | $60.67 | $64.42 |
| 2030-07-12 | $62.70 | $60.82 | $64.58 |
| 2030-07-13 | $62.53 | $60.65 | $64.40 |
| 2030-07-14 | $62.49 | $60.61 | $64.36 |
| 2030-07-15 | $62.31 | $60.44 | $64.18 |
| 2030-07-16 | $62.14 | $60.28 | $64.01 |
| 2030-07-17 | $62.29 | $60.43 | $64.16 |
| 2030-07-18 | $62.34 | $60.47 | $64.21 |
| 2030-07-19 | $62.17 | $60.30 | $64.03 |
| 2030-07-20 | $62.05 | $60.19 | $63.91 |
| 2030-07-21 | $62.21 | $60.34 | $64.07 |
| 2030-07-22 | $62.09 | $60.22 | $63.95 |
| 2030-07-23 | $61.91 | $60.06 | $63.77 |
| 2030-07-24 | $61.86 | $60.01 | $63.72 |
| 2030-07-25 | $61.69 | $59.84 | $63.54 |
| 2030-07-26 | $61.84 | $59.99 | $63.70 |
| 2030-07-27 | $61.99 | $60.13 | $63.85 |
| 2030-07-28 | $61.89 | $60.03 | $63.75 |
| 2030-07-29 | $61.76 | $59.90 | $63.61 |
| 2030-07-30 | $61.91 | $60.05 | $63.77 |
| 2030-07-31 | $61.77 | $59.91 | $63.62 |
| 2030 August | |||
| 2030-08-01 | $61.92 | $60.06 | $63.78 |
| 2030-08-02 | $61.75 | $59.89 | $63.60 |
| 2030-08-03 | $61.71 | $59.86 | $63.56 |
| 2030-08-04 | $61.54 | $59.69 | $63.38 |
| 2030-08-05 | $61.37 | $59.52 | $63.21 |
| 2030-08-06 | $61.52 | $59.67 | $63.36 |
| 2030-08-07 | $61.56 | $59.72 | $63.41 |
| 2030-08-08 | $61.39 | $59.55 | $63.23 |
| 2030-08-09 | $61.28 | $59.44 | $63.12 |
| 2030-08-10 | $61.43 | $59.59 | $63.27 |
| 2030-08-11 | $61.31 | $59.47 | $63.15 |
| 2030-08-12 | $61.14 | $59.31 | $62.97 |
| 2030-08-13 | $61.09 | $59.26 | $62.92 |
| 2030-08-14 | $60.92 | $59.09 | $62.75 |
| 2030-08-15 | $61.07 | $59.24 | $62.90 |
| 2030-08-16 | $61.22 | $59.38 | $63.06 |
| 2030-08-17 | $61.12 | $59.28 | $62.95 |
| 2030-08-18 | $60.99 | $59.16 | $62.82 |
| 2030-08-19 | $61.14 | $59.30 | $62.97 |
| 2030-08-20 | $61.00 | $59.17 | $62.82 |
| 2030-08-21 | $61.14 | $59.31 | $62.98 |
| 2030-08-22 | $60.98 | $59.15 | $62.80 |
| 2030-08-23 | $60.94 | $59.11 | $62.77 |
| 2030-08-24 | $60.77 | $58.95 | $62.59 |
| 2030-08-25 | $60.60 | $58.78 | $62.42 |
| 2030-08-26 | $60.75 | $58.93 | $62.57 |
| 2030-08-27 | $60.79 | $58.97 | $62.62 |
| 2030-08-28 | $60.63 | $58.81 | $62.44 |
| 2030-08-29 | $60.51 | $58.70 | $62.33 |
| 2030-08-30 | $60.66 | $58.84 | $62.48 |
| 2030-08-31 | $60.55 | $58.73 | $62.36 |
| 2030 September | |||
| 2030-09-01 | $60.38 | $58.57 | $62.19 |
| 2030-09-02 | $60.33 | $58.52 | $62.14 |
| 2030-09-03 | $60.16 | $58.35 | $61.96 |
| 2030-09-04 | $60.31 | $58.50 | $62.12 |
| 2030-09-05 | $60.46 | $58.64 | $62.27 |
| 2030-09-06 | $60.35 | $58.54 | $62.16 |
| 2030-09-07 | $60.23 | $58.42 | $62.03 |
| 2030-09-08 | $60.37 | $58.56 | $62.19 |
| 2030-09-09 | $60.23 | $58.43 | $62.04 |
| 2030-09-10 | $60.38 | $58.57 | $62.19 |
| 2030-09-11 | $60.21 | $58.41 | $62.02 |
| 2030-09-12 | $60.18 | $58.37 | $61.98 |
| 2030-09-13 | $60.01 | $58.21 | $61.81 |
| 2030-09-14 | $59.84 | $58.05 | $61.64 |
| 2030-09-15 | $59.99 | $58.19 | $61.79 |
| 2030-09-16 | $60.04 | $58.23 | $61.84 |
| 2030-09-17 | $59.87 | $58.07 | $61.67 |
| 2030-09-18 | $59.76 | $57.97 | $61.55 |
| 2030-09-19 | $59.91 | $58.11 | $61.70 |
| 2030-09-20 | $59.79 | $58.00 | $61.58 |
| 2030-09-21 | $59.62 | $57.84 | $61.41 |