Current 0P0001BIBT price: $187.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $176.27 | $170.98 | $181.56 |
| 2026-01-02 | $175.94 | $170.67 | $181.22 |
| 2026-01-03 | $176.38 | $171.08 | $181.67 |
| 2026-01-04 | $176.03 | $170.75 | $181.31 |
| 2026-01-05 | $175.55 | $170.28 | $180.81 |
| 2026-01-06 | $175.40 | $170.14 | $180.66 |
| 2026-01-07 | $174.91 | $169.67 | $180.16 |
| 2026-01-08 | $175.34 | $170.08 | $180.60 |
| 2026-01-09 | $175.77 | $170.50 | $181.05 |
| 2026-01-10 | $175.48 | $170.21 | $180.74 |
| 2026-01-11 | $175.10 | $169.85 | $180.36 |
| 2026-01-12 | $175.54 | $170.27 | $180.80 |
| 2026-01-13 | $175.13 | $169.87 | $180.38 |
| 2026-01-14 | $175.56 | $170.29 | $180.83 |
| 2026-01-15 | $175.07 | $169.82 | $180.32 |
| 2026-01-16 | $174.96 | $169.71 | $180.21 |
| 2026-01-17 | $174.48 | $169.24 | $179.71 |
| 2026-01-18 | $173.99 | $168.77 | $179.21 |
| 2026-01-19 | $174.42 | $169.19 | $179.65 |
| 2026-01-20 | $174.55 | $169.32 | $179.79 |
| 2026-01-21 | $174.07 | $168.85 | $179.29 |
| 2026-01-22 | $173.75 | $168.54 | $178.96 |
| 2026-01-23 | $174.18 | $168.95 | $179.40 |
| 2026-01-24 | $173.84 | $168.62 | $179.05 |
| 2026-01-25 | $173.36 | $168.16 | $178.56 |
| 2026-01-26 | $173.21 | $168.01 | $178.41 |
| 2026-01-27 | $172.73 | $167.55 | $177.91 |
| 2026-01-28 | $173.15 | $167.96 | $178.35 |
| 2026-01-29 | $173.58 | $168.37 | $178.79 |
| 2026-01-30 | $173.29 | $168.09 | $178.49 |
| 2026-01-31 | $172.92 | $167.73 | $178.11 |
| 2026 February | |||
| 2026-02-01 | $173.34 | $168.14 | $178.55 |
| 2026-02-02 | $172.94 | $167.75 | $178.13 |
| 2026-02-03 | $173.37 | $168.17 | $178.57 |
| 2026-02-04 | $172.89 | $167.70 | $178.07 |
| 2026-02-05 | $172.78 | $167.60 | $177.96 |
| 2026-02-06 | $172.30 | $167.13 | $177.47 |
| 2026-02-07 | $171.82 | $166.67 | $176.98 |
| 2026-02-08 | $172.25 | $167.08 | $177.41 |
| 2026-02-09 | $172.37 | $167.20 | $177.54 |
| 2026-02-10 | $171.90 | $166.74 | $177.05 |
| 2026-02-11 | $171.58 | $166.43 | $176.73 |
| 2026-02-12 | $172.00 | $166.84 | $177.16 |
| 2026-02-13 | $171.67 | $166.52 | $176.82 |
| 2026-02-14 | $171.19 | $166.06 | $176.33 |
| 2026-02-15 | $171.05 | $165.92 | $176.18 |
| 2026-02-16 | $170.57 | $165.46 | $175.69 |
| 2026-02-17 | $170.99 | $165.86 | $176.12 |
| 2026-02-18 | $171.41 | $166.27 | $176.56 |
| 2026-02-19 | $171.12 | $165.99 | $176.26 |
| 2026-02-20 | $170.76 | $165.64 | $175.89 |
| 2026-02-21 | $171.18 | $166.05 | $176.32 |
| 2026-02-22 | $170.79 | $165.66 | $175.91 |
| 2026-02-23 | $171.20 | $166.07 | $176.34 |
| 2026-02-24 | $170.73 | $165.61 | $175.85 |
| 2026-02-25 | $170.62 | $165.50 | $175.74 |
| 2026-02-26 | $170.15 | $165.05 | $175.25 |
| 2026-02-27 | $169.68 | $164.59 | $174.77 |
| 2026-02-28 | $170.10 | $164.99 | $175.20 |
| 2026 March | |||
| 2026-03-01 | $170.22 | $165.12 | $175.33 |
| 2026-03-02 | $169.75 | $164.66 | $174.84 |
| 2026-03-03 | $169.44 | $164.36 | $174.52 |
| 2026-03-04 | $169.86 | $164.76 | $174.95 |
| 2026-03-05 | $169.53 | $164.44 | $174.61 |
| 2026-03-06 | $169.06 | $163.98 | $174.13 |
| 2026-03-07 | $168.91 | $163.85 | $173.98 |
| 2026-03-08 | $168.45 | $163.39 | $173.50 |
| 2026-03-09 | $168.86 | $163.79 | $173.93 |
| 2026-03-10 | $169.28 | $164.20 | $174.35 |
| 2026-03-11 | $168.99 | $163.92 | $174.06 |
| 2026-03-12 | $168.63 | $163.57 | $173.69 |
| 2026-03-13 | $169.05 | $163.97 | $174.12 |
| 2026-03-14 | $168.65 | $163.59 | $173.71 |
| 2026-03-15 | $169.07 | $164.00 | $174.14 |
| 2026-03-16 | $168.60 | $163.54 | $173.66 |
| 2026-03-17 | $168.49 | $163.44 | $173.55 |
| 2026-03-18 | $168.03 | $162.99 | $173.07 |
| 2026-03-19 | $167.56 | $162.54 | $172.59 |
| 2026-03-20 | $167.97 | $162.93 | $173.01 |
| 2026-03-21 | $168.10 | $163.06 | $173.14 |
| 2026-03-22 | $167.63 | $162.60 | $172.66 |
| 2026-03-23 | $167.33 | $162.31 | $172.34 |
| 2026-03-24 | $167.74 | $162.70 | $172.77 |
| 2026-03-25 | $167.41 | $162.39 | $172.43 |
| 2026-03-26 | $166.95 | $161.94 | $171.96 |
| 2026-03-27 | $166.81 | $161.80 | $171.81 |
| 2026-03-28 | $166.34 | $161.35 | $171.33 |
| 2026-03-29 | $166.75 | $161.75 | $171.76 |
| 2026-03-30 | $167.16 | $162.15 | $172.18 |
| 2026-03-31 | $166.88 | $161.87 | $171.89 |
| 2026 April | |||
| 2026-04-01 | $166.53 | $161.53 | $171.52 |
| 2026-04-02 | $166.94 | $161.93 | $171.94 |
| 2026-04-03 | $166.55 | $161.55 | $171.55 |
| 2026-04-04 | $166.96 | $161.95 | $171.97 |
| 2026-04-05 | $166.50 | $161.50 | $171.49 |
| 2026-04-06 | $166.39 | $161.40 | $171.38 |
| 2026-04-07 | $165.93 | $160.95 | $170.91 |
| 2026-04-08 | $165.47 | $160.51 | $170.44 |
| 2026-04-09 | $165.88 | $160.90 | $170.85 |
| 2026-04-10 | $166.00 | $161.02 | $170.98 |
| 2026-04-11 | $165.54 | $160.58 | $170.51 |
| 2026-04-12 | $165.24 | $160.28 | $170.19 |
| 2026-04-13 | $165.64 | $160.67 | $170.61 |
| 2026-04-14 | $165.32 | $160.36 | $170.28 |
| 2026-04-15 | $164.86 | $159.92 | $169.81 |
| 2026-04-16 | $164.72 | $159.78 | $169.67 |
| 2026-04-17 | $164.27 | $159.34 | $169.20 |
| 2026-04-18 | $164.67 | $159.73 | $169.61 |
| 2026-04-19 | $165.08 | $160.12 | $170.03 |
| 2026-04-20 | $164.80 | $159.85 | $169.74 |
| 2026-04-21 | $164.45 | $159.52 | $169.38 |
| 2026-04-22 | $164.85 | $159.91 | $169.80 |
| 2026-04-23 | $164.47 | $159.54 | $169.41 |
| 2026-04-24 | $164.88 | $159.93 | $169.82 |
| 2026-04-25 | $164.42 | $159.49 | $169.35 |
| 2026-04-26 | $164.32 | $159.39 | $169.24 |
| 2026-04-27 | $163.86 | $158.94 | $168.78 |
| 2026-04-28 | $163.41 | $158.50 | $168.31 |
| 2026-04-29 | $163.81 | $158.89 | $168.72 |
| 2026-04-30 | $163.93 | $159.01 | $168.85 |
| 2026 May | |||
| 2026-05-01 | $163.48 | $158.57 | $168.38 |
| 2026-05-02 | $163.18 | $158.28 | $168.07 |
| 2026-05-03 | $163.58 | $158.67 | $168.48 |
| 2026-05-04 | $163.26 | $158.36 | $168.16 |
| 2026-05-05 | $162.81 | $157.92 | $167.69 |
| 2026-05-06 | $162.67 | $157.79 | $167.55 |
| 2026-05-07 | $162.22 | $157.35 | $167.09 |
| 2026-05-08 | $162.62 | $157.74 | $167.50 |
| 2026-05-09 | $163.02 | $158.13 | $167.91 |
| 2026-05-10 | $162.74 | $157.86 | $167.62 |
| 2026-05-11 | $162.40 | $157.53 | $167.27 |
| 2026-05-12 | $162.80 | $157.91 | $167.68 |
| 2026-05-13 | $162.42 | $157.55 | $167.29 |
| 2026-05-14 | $162.82 | $157.93 | $167.70 |
| 2026-05-15 | $162.37 | $157.50 | $167.24 |
| 2026-05-16 | $162.26 | $157.40 | $167.13 |
| 2026-05-17 | $161.82 | $156.96 | $166.67 |
| 2026-05-18 | $161.37 | $156.53 | $166.21 |
| 2026-05-19 | $161.76 | $156.91 | $166.62 |
| 2026-05-20 | $161.88 | $157.03 | $166.74 |
| 2026-05-21 | $161.44 | $156.59 | $166.28 |
| 2026-05-22 | $161.14 | $156.31 | $165.97 |
| 2026-05-23 | $161.54 | $156.69 | $166.38 |
| 2026-05-24 | $161.22 | $156.39 | $166.06 |
| 2026-05-25 | $160.78 | $155.95 | $165.60 |
| 2026-05-26 | $160.64 | $155.82 | $165.46 |
| 2026-05-27 | $160.19 | $155.39 | $165.00 |
| 2026-05-28 | $160.59 | $155.77 | $165.41 |
| 2026-05-29 | $160.98 | $156.15 | $165.81 |
| 2026-05-30 | $160.71 | $155.89 | $165.53 |
| 2026-05-31 | $160.37 | $155.56 | $165.18 |
| 2026 June | |||
| 2026-06-01 | $160.77 | $155.94 | $165.59 |
| 2026-06-02 | $160.39 | $155.58 | $165.20 |
| 2026-06-03 | $160.79 | $155.96 | $165.61 |
| 2026-06-04 | $160.34 | $155.53 | $165.15 |
| 2026-06-05 | $160.24 | $155.43 | $165.05 |
| 2026-06-06 | $159.80 | $155.00 | $164.59 |
| 2026-06-07 | $159.35 | $154.57 | $164.13 |
| 2026-06-08 | $159.75 | $154.95 | $164.54 |
| 2026-06-09 | $159.86 | $155.07 | $164.66 |
| 2026-06-10 | $159.42 | $154.64 | $164.20 |
| 2026-06-11 | $159.13 | $154.35 | $163.90 |
| 2026-06-12 | $159.52 | $154.73 | $164.31 |
| 2026-06-13 | $159.21 | $154.43 | $163.99 |
| 2026-06-14 | $158.77 | $154.01 | $163.53 |
| 2026-06-15 | $158.64 | $153.88 | $163.39 |
| 2026-06-16 | $158.20 | $153.45 | $162.94 |
| 2026-06-17 | $158.58 | $153.83 | $163.34 |
| 2026-06-18 | $158.97 | $154.21 | $163.74 |
| 2026-06-19 | $158.71 | $153.94 | $163.47 |
| 2026-06-20 | $158.37 | $153.62 | $163.12 |
| 2026-06-21 | $158.76 | $154.00 | $163.52 |
| 2026-06-22 | $158.39 | $153.64 | $163.14 |
| 2026-06-23 | $158.78 | $154.02 | $163.54 |
| 2026-06-24 | $158.34 | $153.59 | $163.09 |
| 2026-06-25 | $158.24 | $153.49 | $162.99 |
| 2026-06-26 | $157.80 | $153.07 | $162.54 |
| 2026-06-27 | $157.37 | $152.64 | $162.09 |
| 2026-06-28 | $157.75 | $153.02 | $162.48 |
| 2026-06-29 | $157.87 | $153.13 | $162.61 |
| 2026-06-30 | $157.43 | $152.71 | $162.16 |
| 2026 July | |||
| 2026-07-01 | $157.14 | $152.43 | $161.86 |
| 2026-07-02 | $157.53 | $152.80 | $162.26 |
| 2026-07-03 | $157.22 | $152.51 | $161.94 |
| 2026-07-04 | $156.79 | $152.08 | $161.49 |
| 2026-07-05 | $156.66 | $151.96 | $161.36 |
| 2026-07-06 | $156.22 | $151.54 | $160.91 |
| 2026-07-07 | $156.61 | $151.91 | $161.30 |
| 2026-07-08 | $156.99 | $152.28 | $161.70 |
| 2026-07-09 | $156.73 | $152.02 | $161.43 |
| 2026-07-10 | $156.39 | $151.70 | $161.09 |
| 2026-07-11 | $156.78 | $152.08 | $161.48 |
| 2026-07-12 | $156.42 | $151.72 | $161.11 |
| 2026-07-13 | $156.80 | $152.10 | $161.50 |
| 2026-07-14 | $156.37 | $151.67 | $161.06 |
| 2026-07-15 | $156.27 | $151.58 | $160.95 |
| 2026-07-16 | $155.83 | $151.16 | $160.51 |
| 2026-07-17 | $155.40 | $150.74 | $160.06 |
| 2026-07-18 | $155.78 | $151.11 | $160.46 |
| 2026-07-19 | $155.90 | $151.22 | $160.58 |
| 2026-07-20 | $155.47 | $150.80 | $160.13 |
| 2026-07-21 | $155.18 | $150.53 | $159.84 |
| 2026-07-22 | $155.56 | $150.90 | $160.23 |
| 2026-07-23 | $155.26 | $150.60 | $159.92 |
| 2026-07-24 | $154.83 | $150.19 | $159.48 |
| 2026-07-25 | $154.70 | $150.06 | $159.34 |
| 2026-07-26 | $154.27 | $149.64 | $158.90 |
| 2026-07-27 | $154.65 | $150.01 | $159.29 |
| 2026-07-28 | $155.03 | $150.38 | $159.68 |
| 2026-07-29 | $154.77 | $150.13 | $159.41 |
| 2026-07-30 | $154.44 | $149.81 | $159.08 |
| 2026-07-31 | $154.82 | $150.18 | $159.47 |
| 2026 August | |||
| 2026-08-01 | $154.46 | $149.83 | $159.10 |
| 2026-08-02 | $154.84 | $150.20 | $159.49 |
| 2026-08-03 | $154.41 | $149.78 | $159.05 |
| 2026-08-04 | $154.32 | $149.69 | $158.95 |
| 2026-08-05 | $153.89 | $149.27 | $158.51 |
| 2026-08-06 | $153.46 | $148.86 | $158.07 |
| 2026-08-07 | $153.84 | $149.22 | $158.46 |
| 2026-08-08 | $153.95 | $149.34 | $158.57 |
| 2026-08-09 | $153.53 | $148.92 | $158.13 |
| 2026-08-10 | $153.25 | $148.65 | $157.84 |
| 2026-08-11 | $153.62 | $149.01 | $158.23 |
| 2026-08-12 | $153.32 | $148.72 | $157.92 |
| 2026-08-13 | $152.90 | $148.31 | $157.49 |
| 2026-08-14 | $152.77 | $148.19 | $157.35 |
| 2026-08-15 | $152.35 | $147.78 | $156.92 |
| 2026-08-16 | $152.72 | $148.14 | $157.30 |
| 2026-08-17 | $153.10 | $148.50 | $157.69 |
| 2026-08-18 | $152.84 | $148.25 | $157.42 |
| 2026-08-19 | $152.52 | $147.94 | $157.09 |
| 2026-08-20 | $152.89 | $148.30 | $157.48 |
| 2026-08-21 | $152.54 | $147.96 | $157.11 |
| 2026-08-22 | $152.91 | $148.32 | $157.50 |
| 2026-08-23 | $152.49 | $147.91 | $157.06 |
| 2026-08-24 | $152.39 | $147.82 | $156.96 |
| 2026-08-25 | $151.97 | $147.41 | $156.53 |
| 2026-08-26 | $151.55 | $147.00 | $156.09 |
| 2026-08-27 | $151.92 | $147.36 | $156.48 |
| 2026-08-28 | $152.03 | $147.47 | $156.59 |
| 2026-08-29 | $151.61 | $147.06 | $156.16 |
| 2026-08-30 | $151.33 | $146.79 | $155.87 |
| 2026-08-31 | $151.71 | $147.15 | $156.26 |
| 2026 September | |||
| 2026-09-01 | $151.41 | $146.87 | $155.95 |
| 2026-09-02 | $150.99 | $146.46 | $155.52 |
| 2026-09-03 | $150.86 | $146.34 | $155.39 |
| 2026-09-04 | $150.45 | $145.93 | $154.96 |
| 2026-09-05 | $150.82 | $146.29 | $155.34 |
| 2026-09-06 | $151.19 | $146.65 | $155.72 |
| 2026-09-07 | $150.93 | $146.40 | $155.46 |
| 2026-09-08 | $150.61 | $146.09 | $155.13 |
| 2026-09-09 | $150.98 | $146.45 | $155.51 |
| 2026-09-10 | $150.63 | $146.11 | $155.15 |
| 2026-09-11 | $151.00 | $146.47 | $155.53 |
| 2026-09-12 | $150.58 | $146.07 | $155.10 |
| 2026-09-13 | $150.49 | $145.97 | $155.00 |
| 2026-09-14 | $150.07 | $145.57 | $154.57 |
| 2026-09-15 | $149.66 | $145.17 | $154.15 |
| 2026-09-16 | $150.02 | $145.52 | $154.53 |
| 2026-09-17 | $150.14 | $145.63 | $154.64 |
| 2026-09-18 | $149.72 | $145.23 | $154.21 |
| 2026-09-19 | $149.45 | $144.96 | $153.93 |
| 2026-09-20 | $149.81 | $145.32 | $154.31 |
| 2026-09-21 | $149.52 | $145.04 | $154.01 |
| 2026-09-22 | $149.11 | $144.63 | $153.58 |