Current R3NK price: $78.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $122.66 | $118.98 | $126.34 |
| 2026-01-02 | $121.74 | $118.09 | $125.40 |
| 2026-01-03 | $120.70 | $117.08 | $124.32 |
| 2026-01-04 | $120.12 | $116.52 | $123.73 |
| 2026-01-05 | $120.81 | $117.18 | $124.43 |
| 2026-01-06 | $122.83 | $119.15 | $126.51 |
| 2026-01-07 | $121.40 | $117.76 | $125.05 |
| 2026-01-08 | $123.44 | $119.73 | $127.14 |
| 2026-01-09 | $124.80 | $121.05 | $128.54 |
| 2026-01-10 | $124.73 | $120.98 | $128.47 |
| 2026-01-11 | $126.81 | $123.01 | $130.62 |
| 2026-01-12 | $125.34 | $121.58 | $129.10 |
| 2026-01-13 | $125.43 | $121.67 | $129.19 |
| 2026-01-14 | $124.13 | $120.41 | $127.85 |
| 2026-01-15 | $124.77 | $121.03 | $128.52 |
| 2026-01-16 | $126.86 | $123.05 | $130.67 |
| 2026-01-17 | $125.77 | $122.00 | $129.54 |
| 2026-01-18 | $127.87 | $124.04 | $131.71 |
| 2026-01-19 | $127.73 | $123.90 | $131.56 |
| 2026-01-20 | $127.58 | $123.75 | $131.41 |
| 2026-01-21 | $128.46 | $124.60 | $132.31 |
| 2026-01-22 | $130.49 | $126.57 | $134.40 |
| 2026-01-23 | $132.67 | $128.69 | $136.65 |
| 2026-01-24 | $134.89 | $130.85 | $138.94 |
| 2026-01-25 | $133.88 | $129.87 | $137.90 |
| 2026-01-26 | $132.73 | $128.75 | $136.71 |
| 2026-01-27 | $132.10 | $128.14 | $136.06 |
| 2026-01-28 | $132.85 | $128.87 | $136.84 |
| 2026-01-29 | $135.08 | $131.02 | $139.13 |
| 2026-01-30 | $133.51 | $129.50 | $137.51 |
| 2026-01-31 | $135.74 | $131.67 | $139.82 |
| 2026 February | |||
| 2026-02-01 | $137.24 | $133.12 | $141.36 |
| 2026-02-02 | $137.16 | $133.05 | $141.28 |
| 2026-02-03 | $139.46 | $135.27 | $143.64 |
| 2026-02-04 | $137.84 | $133.70 | $141.97 |
| 2026-02-05 | $137.94 | $133.80 | $142.07 |
| 2026-02-06 | $136.50 | $132.41 | $140.60 |
| 2026-02-07 | $137.21 | $133.09 | $141.33 |
| 2026-02-08 | $139.51 | $135.32 | $143.69 |
| 2026-02-09 | $138.31 | $134.16 | $142.46 |
| 2026-02-10 | $140.62 | $136.40 | $144.84 |
| 2026-02-11 | $140.46 | $136.25 | $144.68 |
| 2026-02-12 | $140.30 | $136.09 | $144.51 |
| 2026-02-13 | $141.26 | $137.02 | $145.50 |
| 2026-02-14 | $143.50 | $139.19 | $147.80 |
| 2026-02-15 | $145.90 | $141.52 | $150.28 |
| 2026-02-16 | $148.34 | $143.89 | $152.79 |
| 2026-02-17 | $147.23 | $142.81 | $151.65 |
| 2026-02-18 | $145.97 | $141.59 | $150.34 |
| 2026-02-19 | $145.27 | $140.91 | $149.63 |
| 2026-02-20 | $146.10 | $141.71 | $150.48 |
| 2026-02-21 | $148.54 | $144.09 | $153.00 |
| 2026-02-22 | $146.82 | $142.41 | $151.22 |
| 2026-02-23 | $149.28 | $144.80 | $153.75 |
| 2026-02-24 | $150.92 | $146.39 | $155.45 |
| 2026-02-25 | $150.83 | $146.31 | $155.36 |
| 2026-02-26 | $153.36 | $148.76 | $157.96 |
| 2026-02-27 | $151.58 | $147.03 | $156.13 |
| 2026-02-28 | $151.69 | $147.14 | $156.24 |
| 2026 March | |||
| 2026-03-01 | $150.11 | $145.61 | $154.62 |
| 2026-03-02 | $150.89 | $146.36 | $155.42 |
| 2026-03-03 | $153.42 | $148.81 | $158.02 |
| 2026-03-04 | $152.10 | $147.53 | $156.66 |
| 2026-03-05 | $154.64 | $150.00 | $159.28 |
| 2026-03-06 | $154.47 | $149.83 | $159.10 |
| 2026-03-07 | $154.29 | $149.66 | $158.91 |
| 2026-03-08 | $155.35 | $150.69 | $160.01 |
| 2026-03-09 | $157.80 | $153.07 | $162.54 |
| 2026-03-10 | $160.44 | $155.63 | $165.26 |
| 2026-03-11 | $163.13 | $158.24 | $168.02 |
| 2026-03-12 | $161.91 | $157.05 | $166.76 |
| 2026-03-13 | $160.52 | $155.70 | $165.33 |
| 2026-03-14 | $159.75 | $154.96 | $164.54 |
| 2026-03-15 | $160.66 | $155.84 | $165.48 |
| 2026-03-16 | $163.35 | $158.45 | $168.25 |
| 2026-03-17 | $161.46 | $156.61 | $166.30 |
| 2026-03-18 | $164.16 | $159.23 | $169.08 |
| 2026-03-19 | $165.97 | $160.99 | $170.94 |
| 2026-03-20 | $165.87 | $160.90 | $170.85 |
| 2026-03-21 | $168.65 | $163.59 | $173.71 |
| 2026-03-22 | $166.69 | $161.69 | $171.69 |
| 2026-03-23 | $166.81 | $161.81 | $171.82 |
| 2026-03-24 | $165.08 | $160.13 | $170.03 |
| 2026-03-25 | $165.93 | $160.95 | $170.91 |
| 2026-03-26 | $168.71 | $163.65 | $173.77 |
| 2026-03-27 | $167.26 | $162.24 | $172.28 |
| 2026-03-28 | $170.06 | $164.96 | $175.16 |
| 2026-03-29 | $169.87 | $164.77 | $174.96 |
| 2026-03-30 | $169.67 | $164.58 | $174.76 |
| 2026-03-31 | $170.83 | $165.71 | $175.96 |
| 2026 April | |||
| 2026-04-01 | $173.53 | $168.33 | $178.74 |
| 2026-04-02 | $176.44 | $171.15 | $181.73 |
| 2026-04-03 | $179.39 | $174.01 | $184.77 |
| 2026-04-04 | $178.05 | $172.71 | $183.39 |
| 2026-04-05 | $176.52 | $171.22 | $181.82 |
| 2026-04-06 | $175.68 | $170.41 | $180.95 |
| 2026-04-07 | $176.68 | $171.38 | $181.98 |
| 2026-04-08 | $179.64 | $174.25 | $185.02 |
| 2026-04-09 | $177.55 | $172.22 | $182.88 |
| 2026-04-10 | $180.52 | $175.11 | $185.94 |
| 2026-04-11 | $182.51 | $177.04 | $187.99 |
| 2026-04-12 | $182.41 | $176.94 | $187.88 |
| 2026-04-13 | $185.46 | $179.90 | $191.03 |
| 2026-04-14 | $183.31 | $177.81 | $188.81 |
| 2026-04-15 | $183.44 | $177.94 | $188.94 |
| 2026-04-16 | $181.54 | $176.09 | $186.98 |
| 2026-04-17 | $182.48 | $177.00 | $187.95 |
| 2026-04-18 | $185.53 | $179.96 | $191.10 |
| 2026-04-19 | $183.93 | $178.41 | $189.45 |
| 2026-04-20 | $187.01 | $181.40 | $192.62 |
| 2026-04-21 | $186.80 | $181.20 | $192.40 |
| 2026-04-22 | $186.58 | $180.98 | $192.18 |
| 2026-04-23 | $187.86 | $182.23 | $193.50 |
| 2026-04-24 | $190.83 | $185.11 | $196.56 |
| 2026-04-25 | $194.03 | $188.21 | $199.85 |
| 2026-04-26 | $197.28 | $191.36 | $203.20 |
| 2026-04-27 | $195.80 | $189.92 | $201.67 |
| 2026-04-28 | $194.12 | $188.29 | $199.94 |
| 2026-04-29 | $193.19 | $187.39 | $198.99 |
| 2026-04-30 | $194.29 | $188.46 | $200.12 |
| 2026 May | |||
| 2026-05-01 | $197.54 | $191.62 | $203.47 |
| 2026-05-02 | $195.25 | $189.39 | $201.11 |
| 2026-05-03 | $198.52 | $192.57 | $204.48 |
| 2026-05-04 | $200.71 | $194.69 | $206.73 |
| 2026-05-05 | $200.59 | $194.58 | $206.61 |
| 2026-05-06 | $203.95 | $197.83 | $210.07 |
| 2026-05-07 | $201.59 | $195.54 | $207.63 |
| 2026-05-08 | $201.73 | $195.68 | $207.78 |
| 2026-05-09 | $199.63 | $193.65 | $205.62 |
| 2026-05-10 | $200.67 | $194.65 | $206.69 |
| 2026-05-11 | $204.03 | $197.91 | $210.15 |
| 2026-05-12 | $202.27 | $196.20 | $208.34 |
| 2026-05-13 | $205.66 | $199.49 | $211.83 |
| 2026-05-14 | $205.42 | $199.26 | $211.59 |
| 2026-05-15 | $205.18 | $199.03 | $211.34 |
| 2026-05-16 | $206.59 | $200.39 | $212.79 |
| 2026-05-17 | $209.86 | $203.56 | $216.15 |
| 2026-05-18 | $213.37 | $206.97 | $219.77 |
| 2026-05-19 | $216.94 | $210.44 | $223.45 |
| 2026-05-20 | $215.32 | $208.86 | $221.78 |
| 2026-05-21 | $213.47 | $207.07 | $219.87 |
| 2026-05-22 | $212.45 | $206.08 | $218.82 |
| 2026-05-23 | $213.66 | $207.25 | $220.07 |
| 2026-05-24 | $217.24 | $210.72 | $223.76 |
| 2026-05-25 | $214.72 | $208.28 | $221.16 |
| 2026-05-26 | $218.31 | $211.76 | $224.86 |
| 2026-05-27 | $220.72 | $214.09 | $227.34 |
| 2026-05-28 | $220.59 | $213.97 | $227.21 |
| 2026-05-29 | $224.28 | $217.56 | $231.01 |
| 2026-05-30 | $221.68 | $215.03 | $228.33 |
| 2026-05-31 | $221.84 | $215.18 | $228.50 |
| 2026 June | |||
| 2026-06-01 | $219.54 | $212.95 | $226.12 |
| 2026-06-02 | $220.67 | $214.05 | $227.29 |
| 2026-06-03 | $224.37 | $217.64 | $231.10 |
| 2026-06-04 | $222.43 | $215.76 | $229.11 |
| 2026-06-05 | $226.16 | $219.37 | $232.94 |
| 2026-06-06 | $225.90 | $219.13 | $232.68 |
| 2026-06-07 | $225.64 | $218.87 | $232.41 |
| 2026-06-08 | $227.19 | $220.37 | $234.00 |
| 2026-06-09 | $230.78 | $223.86 | $237.70 |
| 2026-06-10 | $234.64 | $227.61 | $241.68 |
| 2026-06-11 | $238.57 | $231.42 | $245.73 |
| 2026-06-12 | $236.78 | $229.68 | $243.89 |
| 2026-06-13 | $234.75 | $227.71 | $241.79 |
| 2026-06-14 | $233.63 | $226.62 | $240.64 |
| 2026-06-15 | $234.96 | $227.91 | $242.01 |
| 2026-06-16 | $238.90 | $231.73 | $246.06 |
| 2026-06-17 | $236.12 | $229.04 | $243.21 |
| 2026-06-18 | $240.08 | $232.87 | $247.28 |
| 2026-06-19 | $242.72 | $235.44 | $250.00 |
| 2026-06-20 | $242.58 | $235.31 | $249.86 |
| 2026-06-21 | $246.64 | $239.25 | $254.04 |
| 2026-06-22 | $243.78 | $236.47 | $251.10 |
| 2026-06-23 | $243.96 | $236.64 | $251.27 |
| 2026-06-24 | $241.42 | $234.18 | $248.67 |
| 2026-06-25 | $242.67 | $235.39 | $249.95 |
| 2026-06-26 | $246.74 | $239.33 | $254.14 |
| 2026-06-27 | $244.61 | $237.27 | $251.95 |
| 2026-06-28 | $248.71 | $241.24 | $256.17 |
| 2026-06-29 | $248.42 | $240.97 | $255.88 |
| 2026-06-30 | $248.13 | $240.69 | $255.58 |
| 2026 July | |||
| 2026-07-01 | $249.84 | $242.34 | $257.33 |
| 2026-07-02 | $253.79 | $246.17 | $261.40 |
| 2026-07-03 | $258.04 | $250.30 | $265.78 |
| 2026-07-04 | $262.36 | $254.49 | $270.23 |
| 2026-07-05 | $260.39 | $252.58 | $268.20 |
| 2026-07-06 | $258.16 | $250.41 | $265.90 |
| 2026-07-07 | $256.92 | $249.21 | $264.63 |
| 2026-07-08 | $258.39 | $250.63 | $266.14 |
| 2026-07-09 | $262.71 | $254.83 | $270.59 |
| 2026-07-10 | $259.66 | $251.87 | $267.45 |
| 2026-07-11 | $264.01 | $256.09 | $271.93 |
| 2026-07-12 | $266.92 | $258.91 | $274.93 |
| 2026-07-13 | $266.77 | $258.76 | $274.77 |
| 2026-07-14 | $271.23 | $263.10 | $279.37 |
| 2026-07-15 | $268.09 | $260.04 | $276.13 |
| 2026-07-16 | $268.28 | $260.23 | $276.33 |
| 2026-07-17 | $265.49 | $257.53 | $273.46 |
| 2026-07-18 | $266.87 | $258.86 | $274.87 |
| 2026-07-19 | $271.33 | $263.19 | $279.47 |
| 2026-07-20 | $269.00 | $260.93 | $277.07 |
| 2026-07-21 | $273.50 | $265.30 | $281.71 |
| 2026-07-22 | $273.19 | $264.99 | $281.39 |
| 2026-07-23 | $272.87 | $264.68 | $281.06 |
| 2026-07-24 | $274.75 | $266.50 | $282.99 |
| 2026-07-25 | $279.09 | $270.72 | $287.46 |
| 2026-07-26 | $283.76 | $275.25 | $292.27 |
| 2026-07-27 | $288.51 | $279.86 | $297.17 |
| 2026-07-28 | $286.35 | $277.76 | $294.94 |
| 2026-07-29 | $283.89 | $275.38 | $292.41 |
| 2026-07-30 | $282.54 | $274.06 | $291.01 |
| 2026-07-31 | $284.15 | $275.62 | $292.67 |
| 2026 August | |||
| 2026-08-01 | $288.90 | $280.24 | $297.57 |
| 2026-08-02 | $285.55 | $276.98 | $294.12 |
| 2026-08-03 | $290.33 | $281.62 | $299.04 |
| 2026-08-04 | $293.53 | $284.72 | $302.33 |
| 2026-08-05 | $293.36 | $284.56 | $302.16 |
| 2026-08-06 | $298.27 | $289.33 | $307.22 |
| 2026-08-07 | $294.81 | $285.97 | $303.66 |
| 2026-08-08 | $295.02 | $286.17 | $303.87 |
| 2026-08-09 | $291.96 | $283.20 | $300.72 |
| 2026-08-10 | $293.47 | $284.67 | $302.27 |
| 2026-08-11 | $298.38 | $289.43 | $307.34 |
| 2026-08-12 | $295.81 | $286.94 | $304.69 |
| 2026-08-13 | $300.77 | $291.74 | $309.79 |
| 2026-08-14 | $300.43 | $291.41 | $309.44 |
| 2026-08-15 | $300.07 | $291.07 | $309.08 |
| 2026-08-16 | $302.14 | $293.07 | $311.20 |
| 2026-08-17 | $306.91 | $297.71 | $316.12 |
| 2026-08-18 | $312.05 | $302.69 | $321.41 |
| 2026-08-19 | $317.28 | $307.76 | $326.79 |
| 2026-08-20 | $314.90 | $305.45 | $324.35 |
| 2026-08-21 | $312.19 | $302.83 | $321.56 |
| 2026-08-22 | $310.70 | $301.38 | $320.02 |
| 2026-08-23 | $312.47 | $303.10 | $321.85 |
| 2026-08-24 | $317.71 | $308.17 | $327.24 |
| 2026-08-25 | $314.02 | $304.60 | $323.44 |
| 2026-08-26 | $319.28 | $309.70 | $328.85 |
| 2026-08-27 | $322.79 | $313.11 | $332.48 |
| 2026-08-28 | $322.61 | $312.93 | $332.29 |
| 2026-08-29 | $328.01 | $318.17 | $337.85 |
| 2026-08-30 | $324.20 | $314.48 | $333.93 |
| 2026-08-31 | $324.44 | $314.70 | $334.17 |
| 2026 September | |||
| 2026-09-01 | $321.07 | $311.44 | $330.70 |
| 2026-09-02 | $322.73 | $313.05 | $332.41 |
| 2026-09-03 | $328.13 | $318.29 | $337.97 |
| 2026-09-04 | $325.31 | $315.55 | $335.06 |
| 2026-09-05 | $330.75 | $320.83 | $340.67 |
| 2026-09-06 | $330.38 | $320.47 | $340.29 |
| 2026-09-07 | $329.99 | $320.09 | $339.89 |
| 2026-09-08 | $332.26 | $322.29 | $342.22 |
| 2026-09-09 | $337.51 | $327.39 | $347.64 |
| 2026-09-10 | $343.16 | $332.87 | $353.46 |
| 2026-09-11 | $348.91 | $338.44 | $359.37 |
| 2026-09-12 | $346.29 | $335.90 | $356.68 |
| 2026-09-13 | $343.32 | $333.02 | $353.62 |
| 2026-09-14 | $341.68 | $331.43 | $351.93 |
| 2026-09-15 | $343.63 | $333.32 | $353.93 |
| 2026-09-16 | $349.38 | $338.90 | $359.86 |
| 2026-09-17 | $345.33 | $334.97 | $355.68 |
| 2026-09-18 | $351.11 | $340.57 | $361.64 |
| 2026-09-19 | $354.97 | $344.32 | $365.62 |
| 2026-09-20 | $354.77 | $344.13 | $365.41 |
| 2026-09-21 | $360.71 | $349.89 | $371.53 |
| 2026-09-22 | $356.53 | $345.83 | $367.22 |
| 2026-09-23 | $356.78 | $346.08 | $367.48 |
| 2026-09-24 | $353.08 | $342.48 | $363.67 |
| 2026-09-25 | $354.90 | $344.26 | $365.55 |
| 2026-09-26 | $360.84 | $350.02 | $371.67 |