Current ADZ price: $4.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.248 | $1.210 | $1.285 |
| 2028-01-02 | $1.248 | $1.210 | $1.285 |
| 2028-01-03 | $1.257 | $1.220 | $1.295 |
| 2028-01-04 | $1.247 | $1.209 | $1.284 |
| 2028-01-05 | $1.236 | $1.199 | $1.273 |
| 2028-01-06 | $1.246 | $1.208 | $1.283 |
| 2028-01-07 | $1.235 | $1.198 | $1.272 |
| 2028-01-08 | $1.235 | $1.198 | $1.272 |
| 2028-01-09 | $1.224 | $1.188 | $1.261 |
| 2028-01-10 | $1.214 | $1.178 | $1.251 |
| 2028-01-11 | $1.214 | $1.178 | $1.251 |
| 2028-01-12 | $1.214 | $1.178 | $1.251 |
| 2028-01-13 | $1.214 | $1.178 | $1.251 |
| 2028-01-14 | $1.214 | $1.178 | $1.251 |
| 2028-01-15 | $1.214 | $1.178 | $1.251 |
| 2028-01-16 | $1.223 | $1.187 | $1.260 |
| 2028-01-17 | $1.213 | $1.177 | $1.249 |
| 2028-01-18 | $1.222 | $1.185 | $1.259 |
| 2028-01-19 | $1.212 | $1.175 | $1.248 |
| 2028-01-20 | $1.212 | $1.175 | $1.248 |
| 2028-01-21 | $1.212 | $1.175 | $1.248 |
| 2028-01-22 | $1.202 | $1.165 | $1.238 |
| 2028-01-23 | $1.202 | $1.165 | $1.238 |
| 2028-01-24 | $1.202 | $1.165 | $1.238 |
| 2028-01-25 | $1.202 | $1.165 | $1.238 |
| 2028-01-26 | $1.211 | $1.174 | $1.247 |
| 2028-01-27 | $1.200 | $1.164 | $1.236 |
| 2028-01-28 | $1.190 | $1.154 | $1.226 |
| 2028-01-29 | $1.199 | $1.163 | $1.235 |
| 2028-01-30 | $1.189 | $1.153 | $1.225 |
| 2028-01-31 | $1.189 | $1.153 | $1.225 |
| 2028 February | |||
| 2028-02-01 | $1.179 | $1.144 | $1.214 |
| 2028-02-02 | $1.169 | $1.134 | $1.204 |
| 2028-02-03 | $1.169 | $1.134 | $1.204 |
| 2028-02-04 | $1.169 | $1.134 | $1.204 |
| 2028-02-05 | $1.169 | $1.134 | $1.204 |
| 2028-02-06 | $1.169 | $1.134 | $1.204 |
| 2028-02-07 | $1.169 | $1.134 | $1.204 |
| 2028-02-08 | $1.178 | $1.143 | $1.213 |
| 2028-02-09 | $1.168 | $1.133 | $1.203 |
| 2028-02-10 | $1.177 | $1.141 | $1.212 |
| 2028-02-11 | $1.167 | $1.132 | $1.202 |
| 2028-02-12 | $1.167 | $1.132 | $1.202 |
| 2028-02-13 | $1.167 | $1.132 | $1.202 |
| 2028-02-14 | $1.157 | $1.122 | $1.192 |
| 2028-02-15 | $1.157 | $1.122 | $1.192 |
| 2028-02-16 | $1.157 | $1.122 | $1.192 |
| 2028-02-17 | $1.157 | $1.122 | $1.192 |
| 2028-02-18 | $1.166 | $1.131 | $1.201 |
| 2028-02-19 | $1.156 | $1.121 | $1.190 |
| 2028-02-20 | $1.146 | $1.112 | $1.180 |
| 2028-02-21 | $1.155 | $1.120 | $1.189 |
| 2028-02-22 | $1.145 | $1.111 | $1.179 |
| 2028-02-23 | $1.145 | $1.111 | $1.179 |
| 2028-02-24 | $1.135 | $1.101 | $1.169 |
| 2028-02-25 | $1.126 | $1.092 | $1.159 |
| 2028-02-26 | $1.126 | $1.092 | $1.159 |
| 2028-02-27 | $1.126 | $1.092 | $1.159 |
| 2028-02-28 | $1.126 | $1.092 | $1.159 |
| 2028-02-29 | $1.126 | $1.092 | $1.159 |
| 2028 March | |||
| 2028-03-01 | $1.126 | $1.092 | $1.159 |
| 2028-03-02 | $1.134 | $1.100 | $1.168 |
| 2028-03-03 | $1.124 | $1.091 | $1.158 |
| 2028-03-04 | $1.133 | $1.099 | $1.167 |
| 2028-03-05 | $1.123 | $1.090 | $1.157 |
| 2028-03-06 | $1.123 | $1.090 | $1.157 |
| 2028-03-07 | $1.123 | $1.090 | $1.157 |
| 2028-03-08 | $1.114 | $1.080 | $1.147 |
| 2028-03-09 | $1.114 | $1.080 | $1.147 |
| 2028-03-10 | $1.114 | $1.080 | $1.147 |
| 2028-03-11 | $1.114 | $1.080 | $1.147 |
| 2028-03-12 | $1.122 | $1.089 | $1.156 |
| 2028-03-13 | $1.113 | $1.079 | $1.146 |
| 2028-03-14 | $1.103 | $1.070 | $1.136 |
| 2028-03-15 | $1.112 | $1.078 | $1.145 |
| 2028-03-16 | $1.102 | $1.069 | $1.135 |
| 2028-03-17 | $1.102 | $1.069 | $1.135 |
| 2028-03-18 | $1.093 | $1.060 | $1.126 |
| 2028-03-19 | $1.084 | $1.051 | $1.116 |
| 2028-03-20 | $1.084 | $1.051 | $1.116 |
| 2028-03-21 | $1.084 | $1.051 | $1.116 |
| 2028-03-22 | $1.084 | $1.051 | $1.116 |
| 2028-03-23 | $1.084 | $1.051 | $1.116 |
| 2028-03-24 | $1.084 | $1.051 | $1.116 |
| 2028-03-25 | $1.092 | $1.059 | $1.125 |
| 2028-03-26 | $1.083 | $1.050 | $1.115 |
| 2028-03-27 | $1.091 | $1.058 | $1.124 |
| 2028-03-28 | $1.082 | $1.049 | $1.114 |
| 2028-03-29 | $1.082 | $1.049 | $1.114 |
| 2028-03-30 | $1.082 | $1.049 | $1.114 |
| 2028-03-31 | $1.072 | $1.040 | $1.105 |
| 2028 April | |||
| 2028-04-01 | $1.072 | $1.040 | $1.105 |
| 2028-04-02 | $1.072 | $1.040 | $1.105 |
| 2028-04-03 | $1.072 | $1.040 | $1.105 |
| 2028-04-04 | $1.081 | $1.048 | $1.113 |
| 2028-04-05 | $1.071 | $1.039 | $1.104 |
| 2028-04-06 | $1.062 | $1.030 | $1.094 |
| 2028-04-07 | $1.070 | $1.038 | $1.103 |
| 2028-04-08 | $1.061 | $1.029 | $1.093 |
| 2028-04-09 | $1.061 | $1.029 | $1.093 |
| 2028-04-10 | $1.052 | $1.021 | $1.084 |
| 2028-04-11 | $1.043 | $1.012 | $1.075 |
| 2028-04-12 | $1.043 | $1.012 | $1.075 |
| 2028-04-13 | $1.043 | $1.012 | $1.075 |
| 2028-04-14 | $1.043 | $1.012 | $1.075 |
| 2028-04-15 | $1.043 | $1.012 | $1.075 |
| 2028-04-16 | $1.043 | $1.012 | $1.075 |
| 2028-04-17 | $1.051 | $1.020 | $1.083 |
| 2028-04-18 | $1.042 | $1.011 | $1.074 |
| 2028-04-19 | $1.050 | $1.019 | $1.082 |
| 2028-04-20 | $1.041 | $1.010 | $1.073 |
| 2028-04-21 | $1.041 | $1.010 | $1.073 |
| 2028-04-22 | $1.041 | $1.010 | $1.073 |
| 2028-04-23 | $1.033 | $1.002 | $1.064 |
| 2028-04-24 | $1.033 | $1.002 | $1.064 |
| 2028-04-25 | $1.033 | $1.002 | $1.064 |
| 2028-04-26 | $1.033 | $1.002 | $1.064 |
| 2028-04-27 | $1.040 | $1.009 | $1.072 |
| 2028-04-28 | $1.032 | $1.001 | $1.063 |
| 2028-04-29 | $1.023 | $0.9922 | $1.054 |
| 2028-04-30 | $1.031 | $0.9997 | $1.062 |
| 2028 May | |||
| 2028-05-01 | $1.022 | $0.9912 | $1.053 |
| 2028-05-02 | $1.022 | $0.9912 | $1.053 |
| 2028-05-03 | $1.013 | $0.9828 | $1.044 |
| 2028-05-04 | $1.005 | $0.9745 | $1.035 |
| 2028-05-05 | $1.005 | $0.9745 | $1.035 |
| 2028-05-06 | $1.005 | $0.9745 | $1.035 |
| 2028-05-07 | $1.005 | $0.9745 | $1.035 |
| 2028-05-08 | $1.005 | $0.9745 | $1.035 |
| 2028-05-09 | $1.005 | $0.9745 | $1.035 |
| 2028-05-10 | $1.012 | $0.9819 | $1.043 |
| 2028-05-11 | $1.004 | $0.9735 | $1.034 |
| 2028-05-12 | $1.011 | $0.9809 | $1.042 |
| 2028-05-13 | $1.003 | $0.9726 | $1.033 |
| 2028-05-14 | $1.003 | $0.9726 | $1.033 |
| 2028-05-15 | $1.003 | $0.9726 | $1.033 |
| 2028-05-16 | $0.9942 | $0.9644 | $1.024 |
| 2028-05-17 | $0.9942 | $0.9644 | $1.024 |
| 2028-05-18 | $0.9942 | $0.9644 | $1.024 |
| 2028-05-19 | $0.9942 | $0.9644 | $1.024 |
| 2028-05-20 | $1.002 | $0.9717 | $1.032 |
| 2028-05-21 | $0.9932 | $0.9634 | $1.023 |
| 2028-05-22 | $0.9848 | $0.9553 | $1.014 |
| 2028-05-23 | $0.9923 | $0.9625 | $1.022 |
| 2028-05-24 | $0.9839 | $0.9544 | $1.013 |
| 2028-05-25 | $0.9839 | $0.9544 | $1.013 |
| 2028-05-26 | $0.9755 | $0.9463 | $1.005 |
| 2028-05-27 | $0.9673 | $0.9382 | $0.9963 |
| 2028-05-28 | $0.9673 | $0.9382 | $0.9963 |
| 2028-05-29 | $0.9673 | $0.9382 | $0.9963 |
| 2028-05-30 | $0.9673 | $0.9382 | $0.9963 |
| 2028-05-31 | $0.9673 | $0.9382 | $0.9963 |
| 2028 June | |||
| 2028-06-01 | $0.9673 | $0.9382 | $0.9963 |
| 2028-06-02 | $0.9746 | $0.9454 | $1.004 |
| 2028-06-03 | $0.9663 | $0.9374 | $0.9953 |
| 2028-06-04 | $0.9737 | $0.9445 | $1.003 |
| 2028-06-05 | $0.9654 | $0.9365 | $0.9944 |
| 2028-06-06 | $0.9654 | $0.9365 | $0.9944 |
| 2028-06-07 | $0.9654 | $0.9365 | $0.9944 |
| 2028-06-08 | $0.9572 | $0.9285 | $0.9860 |
| 2028-06-09 | $0.9572 | $0.9285 | $0.9860 |
| 2028-06-10 | $0.9572 | $0.9285 | $0.9860 |
| 2028-06-11 | $0.9572 | $0.9285 | $0.9860 |
| 2028-06-12 | $0.9645 | $0.9356 | $0.9934 |
| 2028-06-13 | $0.9563 | $0.9276 | $0.9850 |
| 2028-06-14 | $0.9482 | $0.9198 | $0.9767 |
| 2028-06-15 | $0.9554 | $0.9268 | $0.9841 |
| 2028-06-16 | $0.9473 | $0.9189 | $0.9757 |
| 2028-06-17 | $0.9473 | $0.9189 | $0.9757 |
| 2028-06-18 | $0.9393 | $0.9111 | $0.9675 |
| 2028-06-19 | $0.9313 | $0.9034 | $0.9592 |
| 2028-06-20 | $0.9313 | $0.9034 | $0.9592 |
| 2028-06-21 | $0.9313 | $0.9034 | $0.9592 |
| 2028-06-22 | $0.9313 | $0.9034 | $0.9592 |
| 2028-06-23 | $0.9313 | $0.9034 | $0.9592 |
| 2028-06-24 | $0.9313 | $0.9034 | $0.9592 |
| 2028-06-25 | $0.9384 | $0.9102 | $0.9665 |
| 2028-06-26 | $0.9304 | $0.9025 | $0.9583 |
| 2028-06-27 | $0.9375 | $0.9094 | $0.9656 |
| 2028-06-28 | $0.9295 | $0.9017 | $0.9574 |
| 2028-06-29 | $0.9295 | $0.9017 | $0.9574 |
| 2028-06-30 | $0.9295 | $0.9017 | $0.9574 |
| 2028 July | |||
| 2028-07-01 | $0.9217 | $0.8940 | $0.9493 |
| 2028-07-02 | $0.9217 | $0.8940 | $0.9493 |
| 2028-07-03 | $0.9217 | $0.8940 | $0.9493 |
| 2028-07-04 | $0.9217 | $0.8940 | $0.9493 |
| 2028-07-05 | $0.9287 | $0.9008 | $0.9565 |
| 2028-07-06 | $0.9208 | $0.8932 | $0.9484 |
| 2028-07-07 | $0.9130 | $0.8856 | $0.9404 |
| 2028-07-08 | $0.9199 | $0.8923 | $0.9475 |
| 2028-07-09 | $0.9121 | $0.8847 | $0.9395 |
| 2028-07-10 | $0.9121 | $0.8847 | $0.9395 |
| 2028-07-11 | $0.9044 | $0.8772 | $0.9315 |
| 2028-07-12 | $0.8967 | $0.8698 | $0.9236 |
| 2028-07-13 | $0.8967 | $0.8698 | $0.9236 |
| 2028-07-14 | $0.8967 | $0.8698 | $0.9236 |
| 2028-07-15 | $0.8967 | $0.8698 | $0.9236 |
| 2028-07-16 | $0.8967 | $0.8698 | $0.9236 |
| 2028-07-17 | $0.8967 | $0.8698 | $0.9236 |
| 2028-07-18 | $0.9035 | $0.8764 | $0.9306 |
| 2028-07-19 | $0.8958 | $0.8690 | $0.9227 |
| 2028-07-20 | $0.9026 | $0.8756 | $0.9297 |
| 2028-07-21 | $0.8950 | $0.8681 | $0.9218 |
| 2028-07-22 | $0.8950 | $0.8681 | $0.9218 |
| 2028-07-23 | $0.8950 | $0.8681 | $0.9218 |
| 2028-07-24 | $0.8874 | $0.8608 | $0.9140 |
| 2028-07-25 | $0.8874 | $0.8608 | $0.9140 |
| 2028-07-26 | $0.8874 | $0.8608 | $0.9140 |
| 2028-07-27 | $0.8874 | $0.8608 | $0.9140 |
| 2028-07-28 | $0.8941 | $0.8673 | $0.9210 |
| 2028-07-29 | $0.8866 | $0.8600 | $0.9131 |
| 2028-07-30 | $0.8790 | $0.8527 | $0.9054 |
| 2028-07-31 | $0.8857 | $0.8591 | $0.9123 |
| 2028 August | |||
| 2028-08-01 | $0.8782 | $0.8518 | $0.9045 |
| 2028-08-02 | $0.8782 | $0.8518 | $0.9045 |
| 2028-08-03 | $0.8707 | $0.8446 | $0.8969 |
| 2028-08-04 | $0.8634 | $0.8375 | $0.8893 |
| 2028-08-05 | $0.8634 | $0.8375 | $0.8893 |
| 2028-08-06 | $0.8634 | $0.8375 | $0.8893 |
| 2028-08-07 | $0.8634 | $0.8375 | $0.8893 |
| 2028-08-08 | $0.8634 | $0.8375 | $0.8893 |
| 2028-08-09 | $0.8634 | $0.8375 | $0.8893 |
| 2028-08-10 | $0.8699 | $0.8438 | $0.8960 |
| 2028-08-11 | $0.8625 | $0.8367 | $0.8884 |
| 2028-08-12 | $0.8691 | $0.8430 | $0.8952 |
| 2028-08-13 | $0.8617 | $0.8359 | $0.8876 |
| 2028-08-14 | $0.8617 | $0.8359 | $0.8876 |
| 2028-08-15 | $0.8617 | $0.8359 | $0.8876 |
| 2028-08-16 | $0.8544 | $0.8288 | $0.8800 |
| 2028-08-17 | $0.8544 | $0.8288 | $0.8800 |
| 2028-08-18 | $0.8544 | $0.8288 | $0.8800 |
| 2028-08-19 | $0.8544 | $0.8288 | $0.8800 |
| 2028-08-20 | $0.8609 | $0.8351 | $0.8867 |
| 2028-08-21 | $0.8536 | $0.8280 | $0.8792 |
| 2028-08-22 | $0.8464 | $0.8210 | $0.8717 |
| 2028-08-23 | $0.8528 | $0.8272 | $0.8784 |
| 2028-08-24 | $0.8456 | $0.8202 | $0.8709 |
| 2028-08-25 | $0.8456 | $0.8202 | $0.8709 |
| 2028-08-26 | $0.8384 | $0.8132 | $0.8635 |
| 2028-08-27 | $0.8313 | $0.8063 | $0.8562 |
| 2028-08-28 | $0.8313 | $0.8063 | $0.8562 |
| 2028-08-29 | $0.8313 | $0.8063 | $0.8562 |
| 2028-08-30 | $0.8313 | $0.8063 | $0.8562 |
| 2028-08-31 | $0.8313 | $0.8063 | $0.8562 |
| 2028 September | |||
| 2028-09-01 | $0.8313 | $0.8063 | $0.8562 |
| 2028-09-02 | $0.8376 | $0.8125 | $0.8627 |
| 2028-09-03 | $0.8305 | $0.8056 | $0.8554 |
| 2028-09-04 | $0.8368 | $0.8117 | $0.8619 |
| 2028-09-05 | $0.8297 | $0.8048 | $0.8546 |
| 2028-09-06 | $0.8297 | $0.8048 | $0.8546 |
| 2028-09-07 | $0.8297 | $0.8048 | $0.8546 |
| 2028-09-08 | $0.8226 | $0.7980 | $0.8473 |
| 2028-09-09 | $0.8226 | $0.7980 | $0.8473 |
| 2028-09-10 | $0.8226 | $0.7980 | $0.8473 |
| 2028-09-11 | $0.8226 | $0.7980 | $0.8473 |
| 2028-09-12 | $0.8289 | $0.8040 | $0.8538 |
| 2028-09-13 | $0.8219 | $0.7972 | $0.8465 |
| 2028-09-14 | $0.8149 | $0.7904 | $0.8393 |
| 2028-09-15 | $0.8211 | $0.7965 | $0.8457 |
| 2028-09-16 | $0.8141 | $0.7897 | $0.8385 |
| 2028-09-17 | $0.8141 | $0.7897 | $0.8385 |
| 2028-09-18 | $0.8072 | $0.7830 | $0.8314 |
| 2028-09-19 | $0.8004 | $0.7764 | $0.8244 |
| 2028-09-20 | $0.8004 | $0.7764 | $0.8244 |
| 2028-09-21 | $0.8004 | $0.7764 | $0.8244 |
| 2028-09-22 | $0.8004 | $0.7764 | $0.8244 |
| 2028-09-23 | $0.8004 | $0.7764 | $0.8244 |
| 2028-09-24 | $0.8004 | $0.7764 | $0.8244 |