Current ADZ price: $4.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2062 | $0.2000 | $0.2124 |
| 2031-01-02 | $0.2045 | $0.1983 | $0.2106 |
| 2031-01-03 | $0.2060 | $0.1998 | $0.2122 |
| 2031-01-04 | $0.2043 | $0.1981 | $0.2104 |
| 2031-01-05 | $0.2043 | $0.1981 | $0.2104 |
| 2031-01-06 | $0.2043 | $0.1981 | $0.2104 |
| 2031-01-07 | $0.2025 | $0.1965 | $0.2086 |
| 2031-01-08 | $0.2025 | $0.1965 | $0.2086 |
| 2031-01-09 | $0.2025 | $0.1965 | $0.2086 |
| 2031-01-10 | $0.2025 | $0.1965 | $0.2086 |
| 2031-01-11 | $0.2041 | $0.1980 | $0.2102 |
| 2031-01-12 | $0.2024 | $0.1963 | $0.2084 |
| 2031-01-13 | $0.2006 | $0.1946 | $0.2067 |
| 2031-01-14 | $0.2022 | $0.1961 | $0.2082 |
| 2031-01-15 | $0.2004 | $0.1944 | $0.2065 |
| 2031-01-16 | $0.2004 | $0.1944 | $0.2065 |
| 2031-01-17 | $0.1987 | $0.1928 | $0.2047 |
| 2031-01-18 | $0.1971 | $0.1911 | $0.2030 |
| 2031-01-19 | $0.1971 | $0.1911 | $0.2030 |
| 2031-01-20 | $0.1971 | $0.1911 | $0.2030 |
| 2031-01-21 | $0.1971 | $0.1911 | $0.2030 |
| 2031-01-22 | $0.1971 | $0.1911 | $0.2030 |
| 2031-01-23 | $0.1971 | $0.1911 | $0.2030 |
| 2031-01-24 | $0.1986 | $0.1926 | $0.2045 |
| 2031-01-25 | $0.1969 | $0.1910 | $0.2028 |
| 2031-01-26 | $0.1984 | $0.1924 | $0.2043 |
| 2031-01-27 | $0.1967 | $0.1908 | $0.2026 |
| 2031-01-28 | $0.1967 | $0.1908 | $0.2026 |
| 2031-01-29 | $0.1967 | $0.1908 | $0.2026 |
| 2031-01-30 | $0.1950 | $0.1892 | $0.2009 |
| 2031-01-31 | $0.1950 | $0.1892 | $0.2009 |
| 2031 February | |||
| 2031-02-01 | $0.1950 | $0.1892 | $0.2009 |
| 2031-02-02 | $0.1950 | $0.1892 | $0.2009 |
| 2031-02-03 | $0.1965 | $0.1906 | $0.2024 |
| 2031-02-04 | $0.1948 | $0.1890 | $0.2007 |
| 2031-02-05 | $0.1932 | $0.1874 | $0.1990 |
| 2031-02-06 | $0.1946 | $0.1888 | $0.2005 |
| 2031-02-07 | $0.1930 | $0.1872 | $0.1988 |
| 2031-02-08 | $0.1930 | $0.1872 | $0.1988 |
| 2031-02-09 | $0.1914 | $0.1856 | $0.1971 |
| 2031-02-10 | $0.1897 | $0.1840 | $0.1954 |
| 2031-02-11 | $0.1897 | $0.1840 | $0.1954 |
| 2031-02-12 | $0.1897 | $0.1840 | $0.1954 |
| 2031-02-13 | $0.1897 | $0.1840 | $0.1954 |
| 2031-02-14 | $0.1897 | $0.1840 | $0.1954 |
| 2031-02-15 | $0.1897 | $0.1840 | $0.1954 |
| 2031-02-16 | $0.1912 | $0.1854 | $0.1969 |
| 2031-02-17 | $0.1896 | $0.1839 | $0.1952 |
| 2031-02-18 | $0.1910 | $0.1853 | $0.1967 |
| 2031-02-19 | $0.1894 | $0.1837 | $0.1951 |
| 2031-02-20 | $0.1894 | $0.1837 | $0.1951 |
| 2031-02-21 | $0.1894 | $0.1837 | $0.1951 |
| 2031-02-22 | $0.1878 | $0.1821 | $0.1934 |
| 2031-02-23 | $0.1878 | $0.1821 | $0.1934 |
| 2031-02-24 | $0.1878 | $0.1821 | $0.1934 |
| 2031-02-25 | $0.1878 | $0.1821 | $0.1934 |
| 2031-02-26 | $0.1892 | $0.1835 | $0.1949 |
| 2031-02-27 | $0.1876 | $0.1820 | $0.1932 |
| 2031-02-28 | $0.1860 | $0.1804 | $0.1916 |
| 2031 March | |||
| 2031-03-01 | $0.1874 | $0.1818 | $0.1930 |
| 2031-03-02 | $0.1858 | $0.1802 | $0.1914 |
| 2031-03-03 | $0.1858 | $0.1802 | $0.1914 |
| 2031-03-04 | $0.1842 | $0.1787 | $0.1898 |
| 2031-03-05 | $0.1827 | $0.1772 | $0.1882 |
| 2031-03-06 | $0.1827 | $0.1772 | $0.1882 |
| 2031-03-07 | $0.1827 | $0.1772 | $0.1882 |
| 2031-03-08 | $0.1827 | $0.1772 | $0.1882 |
| 2031-03-09 | $0.1827 | $0.1772 | $0.1882 |
| 2031-03-10 | $0.1827 | $0.1772 | $0.1882 |
| 2031-03-11 | $0.1841 | $0.1785 | $0.1896 |
| 2031-03-12 | $0.1825 | $0.1770 | $0.1880 |
| 2031-03-13 | $0.1839 | $0.1784 | $0.1894 |
| 2031-03-14 | $0.1823 | $0.1769 | $0.1878 |
| 2031-03-15 | $0.1823 | $0.1769 | $0.1878 |
| 2031-03-16 | $0.1823 | $0.1769 | $0.1878 |
| 2031-03-17 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-18 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-19 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-20 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-21 | $0.1822 | $0.1767 | $0.1876 |
| 2031-03-22 | $0.1806 | $0.1752 | $0.1860 |
| 2031-03-23 | $0.1791 | $0.1737 | $0.1845 |
| 2031-03-24 | $0.1804 | $0.1750 | $0.1859 |
| 2031-03-25 | $0.1789 | $0.1735 | $0.1843 |
| 2031-03-26 | $0.1789 | $0.1735 | $0.1843 |
| 2031-03-27 | $0.1774 | $0.1721 | $0.1827 |
| 2031-03-28 | $0.1759 | $0.1706 | $0.1812 |
| 2031-03-29 | $0.1759 | $0.1706 | $0.1812 |
| 2031-03-30 | $0.1759 | $0.1706 | $0.1812 |
| 2031-03-31 | $0.1759 | $0.1706 | $0.1812 |
| 2031 April | |||
| 2031-04-01 | $0.1759 | $0.1706 | $0.1812 |
| 2031-04-02 | $0.1759 | $0.1706 | $0.1812 |
| 2031-04-03 | $0.1772 | $0.1719 | $0.1825 |
| 2031-04-04 | $0.1757 | $0.1705 | $0.1810 |
| 2031-04-05 | $0.1771 | $0.1717 | $0.1824 |
| 2031-04-06 | $0.1756 | $0.1703 | $0.1808 |
| 2031-04-07 | $0.1756 | $0.1703 | $0.1808 |
| 2031-04-08 | $0.1756 | $0.1703 | $0.1808 |
| 2031-04-09 | $0.1741 | $0.1688 | $0.1793 |
| 2031-04-10 | $0.1741 | $0.1688 | $0.1793 |
| 2031-04-11 | $0.1741 | $0.1688 | $0.1793 |
| 2031-04-12 | $0.1741 | $0.1688 | $0.1793 |
| 2031-04-13 | $0.1754 | $0.1701 | $0.1807 |
| 2031-04-14 | $0.1739 | $0.1687 | $0.1791 |
| 2031-04-15 | $0.1724 | $0.1673 | $0.1776 |
| 2031-04-16 | $0.1737 | $0.1685 | $0.1789 |
| 2031-04-17 | $0.1723 | $0.1671 | $0.1774 |
| 2031-04-18 | $0.1723 | $0.1671 | $0.1774 |
| 2031-04-19 | $0.1708 | $0.1657 | $0.1759 |
| 2031-04-20 | $0.1694 | $0.1643 | $0.1744 |
| 2031-04-21 | $0.1694 | $0.1643 | $0.1744 |
| 2031-04-22 | $0.1694 | $0.1643 | $0.1744 |
| 2031-04-23 | $0.1694 | $0.1643 | $0.1744 |
| 2031-04-24 | $0.1694 | $0.1643 | $0.1744 |
| 2031-04-25 | $0.1694 | $0.1643 | $0.1744 |
| 2031-04-26 | $0.1706 | $0.1655 | $0.1758 |
| 2031-04-27 | $0.1692 | $0.1641 | $0.1743 |
| 2031-04-28 | $0.1705 | $0.1654 | $0.1756 |
| 2031-04-29 | $0.1690 | $0.1640 | $0.1741 |
| 2031-04-30 | $0.1690 | $0.1640 | $0.1741 |
| 2031 May | |||
| 2031-05-01 | $0.1690 | $0.1640 | $0.1741 |
| 2031-05-02 | $0.1676 | $0.1626 | $0.1726 |
| 2031-05-03 | $0.1676 | $0.1626 | $0.1726 |
| 2031-05-04 | $0.1676 | $0.1626 | $0.1726 |
| 2031-05-05 | $0.1676 | $0.1626 | $0.1726 |
| 2031-05-06 | $0.1689 | $0.1638 | $0.1739 |
| 2031-05-07 | $0.1674 | $0.1624 | $0.1725 |
| 2031-05-08 | $0.1660 | $0.1610 | $0.1710 |
| 2031-05-09 | $0.1673 | $0.1623 | $0.1723 |
| 2031-05-10 | $0.1659 | $0.1609 | $0.1708 |
| 2031-05-11 | $0.1659 | $0.1609 | $0.1708 |
| 2031-05-12 | $0.1645 | $0.1595 | $0.1694 |
| 2031-05-13 | $0.1631 | $0.1582 | $0.1679 |
| 2031-05-14 | $0.1631 | $0.1582 | $0.1679 |
| 2031-05-15 | $0.1631 | $0.1582 | $0.1679 |
| 2031-05-16 | $0.1631 | $0.1582 | $0.1679 |
| 2031-05-17 | $0.1631 | $0.1582 | $0.1679 |
| 2031-05-18 | $0.1631 | $0.1582 | $0.1679 |
| 2031-05-19 | $0.1643 | $0.1594 | $0.1692 |
| 2031-05-20 | $0.1629 | $0.1580 | $0.1678 |
| 2031-05-21 | $0.1641 | $0.1592 | $0.1691 |
| 2031-05-22 | $0.1627 | $0.1579 | $0.1676 |
| 2031-05-23 | $0.1627 | $0.1579 | $0.1676 |
| 2031-05-24 | $0.1627 | $0.1579 | $0.1676 |
| 2031-05-25 | $0.1614 | $0.1565 | $0.1662 |
| 2031-05-26 | $0.1614 | $0.1565 | $0.1662 |
| 2031-05-27 | $0.1614 | $0.1565 | $0.1662 |
| 2031-05-28 | $0.1614 | $0.1565 | $0.1662 |
| 2031-05-29 | $0.1626 | $0.1577 | $0.1675 |
| 2031-05-30 | $0.1612 | $0.1564 | $0.1660 |
| 2031-05-31 | $0.1598 | $0.1550 | $0.1646 |
| 2031 June | |||
| 2031-06-01 | $0.1611 | $0.1562 | $0.1659 |
| 2031-06-02 | $0.1597 | $0.1549 | $0.1645 |
| 2031-06-03 | $0.1597 | $0.1549 | $0.1645 |
| 2031-06-04 | $0.1583 | $0.1536 | $0.1631 |
| 2031-06-05 | $0.1570 | $0.1523 | $0.1617 |
| 2031-06-06 | $0.1570 | $0.1523 | $0.1617 |
| 2031-06-07 | $0.1570 | $0.1523 | $0.1617 |
| 2031-06-08 | $0.1570 | $0.1523 | $0.1617 |
| 2031-06-09 | $0.1570 | $0.1523 | $0.1617 |
| 2031-06-10 | $0.1570 | $0.1523 | $0.1617 |
| 2031-06-11 | $0.1582 | $0.1534 | $0.1629 |
| 2031-06-12 | $0.1568 | $0.1521 | $0.1616 |
| 2031-06-13 | $0.1580 | $0.1533 | $0.1628 |
| 2031-06-14 | $0.1567 | $0.1520 | $0.1614 |
| 2031-06-15 | $0.1567 | $0.1520 | $0.1614 |
| 2031-06-16 | $0.1567 | $0.1520 | $0.1614 |
| 2031-06-17 | $0.1554 | $0.1507 | $0.1600 |
| 2031-06-18 | $0.1554 | $0.1507 | $0.1600 |
| 2031-06-19 | $0.1554 | $0.1507 | $0.1600 |
| 2031-06-20 | $0.1554 | $0.1507 | $0.1600 |
| 2031-06-21 | $0.1565 | $0.1519 | $0.1612 |
| 2031-06-22 | $0.1552 | $0.1506 | $0.1599 |
| 2031-06-23 | $0.1539 | $0.1493 | $0.1585 |
| 2031-06-24 | $0.1551 | $0.1504 | $0.1597 |
| 2031-06-25 | $0.1538 | $0.1491 | $0.1584 |
| 2031-06-26 | $0.1538 | $0.1491 | $0.1584 |
| 2031-06-27 | $0.1525 | $0.1479 | $0.1570 |
| 2031-06-28 | $0.1512 | $0.1466 | $0.1557 |
| 2031-06-29 | $0.1512 | $0.1466 | $0.1557 |
| 2031-06-30 | $0.1512 | $0.1466 | $0.1557 |
| 2031 July | |||
| 2031-07-01 | $0.1512 | $0.1466 | $0.1557 |
| 2031-07-02 | $0.1512 | $0.1466 | $0.1557 |
| 2031-07-03 | $0.1512 | $0.1466 | $0.1557 |
| 2031-07-04 | $0.1523 | $0.1477 | $0.1569 |
| 2031-07-05 | $0.1510 | $0.1465 | $0.1555 |
| 2031-07-06 | $0.1522 | $0.1476 | $0.1567 |
| 2031-07-07 | $0.1509 | $0.1463 | $0.1554 |
| 2031-07-08 | $0.1509 | $0.1463 | $0.1554 |
| 2031-07-09 | $0.1509 | $0.1463 | $0.1554 |
| 2031-07-10 | $0.1496 | $0.1451 | $0.1541 |
| 2031-07-11 | $0.1496 | $0.1451 | $0.1541 |
| 2031-07-12 | $0.1496 | $0.1451 | $0.1541 |
| 2031-07-13 | $0.1496 | $0.1451 | $0.1541 |
| 2031-07-14 | $0.1507 | $0.1462 | $0.1553 |
| 2031-07-15 | $0.1495 | $0.1450 | $0.1539 |
| 2031-07-16 | $0.1482 | $0.1437 | $0.1526 |
| 2031-07-17 | $0.1493 | $0.1448 | $0.1538 |
| 2031-07-18 | $0.1480 | $0.1436 | $0.1525 |
| 2031-07-19 | $0.1480 | $0.1436 | $0.1525 |
| 2031-07-20 | $0.1468 | $0.1424 | $0.1512 |
| 2031-07-21 | $0.1455 | $0.1412 | $0.1499 |
| 2031-07-22 | $0.1455 | $0.1412 | $0.1499 |
| 2031-07-23 | $0.1455 | $0.1412 | $0.1499 |
| 2031-07-24 | $0.1455 | $0.1412 | $0.1499 |
| 2031-07-25 | $0.1455 | $0.1412 | $0.1499 |
| 2031-07-26 | $0.1455 | $0.1412 | $0.1499 |
| 2031-07-27 | $0.1466 | $0.1422 | $0.1510 |
| 2031-07-28 | $0.1454 | $0.1410 | $0.1498 |
| 2031-07-29 | $0.1465 | $0.1421 | $0.1509 |
| 2031-07-30 | $0.1453 | $0.1409 | $0.1496 |
| 2031-07-31 | $0.1453 | $0.1409 | $0.1496 |
| 2031 August | |||
| 2031-08-01 | $0.1453 | $0.1409 | $0.1496 |
| 2031-08-02 | $0.1440 | $0.1397 | $0.1484 |
| 2031-08-03 | $0.1440 | $0.1397 | $0.1484 |
| 2031-08-04 | $0.1440 | $0.1397 | $0.1484 |
| 2031-08-05 | $0.1440 | $0.1397 | $0.1484 |
| 2031-08-06 | $0.1451 | $0.1408 | $0.1495 |
| 2031-08-07 | $0.1439 | $0.1396 | $0.1482 |
| 2031-08-08 | $0.1427 | $0.1384 | $0.1470 |
| 2031-08-09 | $0.1438 | $0.1394 | $0.1481 |
| 2031-08-10 | $0.1425 | $0.1383 | $0.1468 |
| 2031-08-11 | $0.1425 | $0.1383 | $0.1468 |
| 2031-08-12 | $0.1413 | $0.1371 | $0.1456 |
| 2031-08-13 | $0.1401 | $0.1359 | $0.1443 |
| 2031-08-14 | $0.1401 | $0.1359 | $0.1443 |
| 2031-08-15 | $0.1401 | $0.1359 | $0.1443 |
| 2031-08-16 | $0.1401 | $0.1359 | $0.1443 |
| 2031-08-17 | $0.1401 | $0.1359 | $0.1443 |
| 2031-08-18 | $0.1401 | $0.1359 | $0.1443 |
| 2031-08-19 | $0.1412 | $0.1370 | $0.1454 |
| 2031-08-20 | $0.1400 | $0.1358 | $0.1442 |
| 2031-08-21 | $0.1411 | $0.1368 | $0.1453 |
| 2031-08-22 | $0.1399 | $0.1357 | $0.1441 |
| 2031-08-23 | $0.1399 | $0.1357 | $0.1441 |
| 2031-08-24 | $0.1399 | $0.1357 | $0.1441 |
| 2031-08-25 | $0.1387 | $0.1345 | $0.1428 |
| 2031-08-26 | $0.1387 | $0.1345 | $0.1428 |
| 2031-08-27 | $0.1387 | $0.1345 | $0.1428 |
| 2031-08-28 | $0.1387 | $0.1345 | $0.1428 |
| 2031-08-29 | $0.1397 | $0.1355 | $0.1439 |
| 2031-08-30 | $0.1385 | $0.1344 | $0.1427 |
| 2031-08-31 | $0.1374 | $0.1332 | $0.1415 |
| 2031 September | |||
| 2031-09-01 | $0.1384 | $0.1343 | $0.1426 |
| 2031-09-02 | $0.1372 | $0.1331 | $0.1414 |
| 2031-09-03 | $0.1372 | $0.1331 | $0.1414 |
| 2031-09-04 | $0.1361 | $0.1320 | $0.1402 |
| 2031-09-05 | $0.1349 | $0.1309 | $0.1390 |
| 2031-09-06 | $0.1349 | $0.1309 | $0.1390 |
| 2031-09-07 | $0.1349 | $0.1309 | $0.1390 |
| 2031-09-08 | $0.1349 | $0.1309 | $0.1390 |
| 2031-09-09 | $0.1349 | $0.1309 | $0.1390 |
| 2031-09-10 | $0.1349 | $0.1309 | $0.1390 |
| 2031-09-11 | $0.1359 | $0.1319 | $0.1400 |
| 2031-09-12 | $0.1348 | $0.1307 | $0.1388 |
| 2031-09-13 | $0.1358 | $0.1317 | $0.1399 |
| 2031-09-14 | $0.1347 | $0.1306 | $0.1387 |
| 2031-09-15 | $0.1347 | $0.1306 | $0.1387 |
| 2031-09-16 | $0.1347 | $0.1306 | $0.1387 |
| 2031-09-17 | $0.1335 | $0.1295 | $0.1375 |
| 2031-09-18 | $0.1335 | $0.1295 | $0.1375 |
| 2031-09-19 | $0.1335 | $0.1295 | $0.1375 |
| 2031-09-20 | $0.1335 | $0.1295 | $0.1375 |
| 2031-09-21 | $0.1345 | $0.1305 | $0.1386 |
| 2031-09-22 | $0.1334 | $0.1294 | $0.1374 |
| 2031-09-23 | $0.1323 | $0.1283 | $0.1362 |
| 2031-09-24 | $0.1333 | $0.1293 | $0.1373 |