Current AMEN price: $8.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.398 | $8.146 | $8.650 |
| 2027-01-02 | $8.398 | $8.146 | $8.650 |
| 2027-01-03 | $8.218 | $7.971 | $8.464 |
| 2027-01-04 | $8.398 | $8.146 | $8.649 |
| 2027-01-05 | $8.217 | $7.971 | $8.464 |
| 2027-01-06 | $8.397 | $8.145 | $8.649 |
| 2027-01-07 | $8.216 | $7.970 | $8.463 |
| 2027-01-08 | $8.396 | $8.144 | $8.648 |
| 2027-01-09 | $8.215 | $7.969 | $8.462 |
| 2027-01-10 | $8.395 | $8.143 | $8.647 |
| 2027-01-11 | $8.215 | $7.968 | $8.461 |
| 2027-01-12 | $8.394 | $8.143 | $8.646 |
| 2027-01-13 | $8.394 | $8.143 | $8.646 |
| 2027-01-14 | $8.394 | $8.143 | $8.646 |
| 2027-01-15 | $8.214 | $7.968 | $8.460 |
| 2027-01-16 | $8.394 | $8.142 | $8.645 |
| 2027-01-17 | $8.213 | $7.967 | $8.460 |
| 2027-01-18 | $8.393 | $8.141 | $8.645 |
| 2027-01-19 | $8.393 | $8.141 | $8.645 |
| 2027-01-20 | $8.212 | $7.966 | $8.459 |
| 2027-01-21 | $8.392 | $8.140 | $8.644 |
| 2027-01-22 | $8.212 | $7.965 | $8.458 |
| 2027-01-23 | $8.391 | $8.139 | $8.643 |
| 2027-01-24 | $8.391 | $8.139 | $8.643 |
| 2027-01-25 | $8.211 | $7.965 | $8.457 |
| 2027-01-26 | $8.390 | $8.139 | $8.642 |
| 2027-01-27 | $8.210 | $7.964 | $8.456 |
| 2027-01-28 | $8.390 | $8.138 | $8.641 |
| 2027-01-29 | $8.209 | $7.963 | $8.456 |
| 2027-01-30 | $8.389 | $8.137 | $8.640 |
| 2027-01-31 | $8.209 | $7.962 | $8.455 |
| 2027 February | |||
| 2027-02-01 | $8.388 | $8.136 | $8.640 |
| 2027-02-02 | $8.208 | $7.962 | $8.454 |
| 2027-02-03 | $8.387 | $8.136 | $8.639 |
| 2027-02-04 | $8.387 | $8.136 | $8.639 |
| 2027-02-05 | $8.387 | $8.136 | $8.639 |
| 2027-02-06 | $8.207 | $7.961 | $8.453 |
| 2027-02-07 | $8.386 | $8.135 | $8.638 |
| 2027-02-08 | $8.206 | $7.960 | $8.452 |
| 2027-02-09 | $8.386 | $8.134 | $8.637 |
| 2027-02-10 | $8.386 | $8.134 | $8.637 |
| 2027-02-11 | $8.205 | $7.959 | $8.452 |
| 2027-02-12 | $8.385 | $8.133 | $8.636 |
| 2027-02-13 | $8.205 | $7.959 | $8.451 |
| 2027-02-14 | $8.384 | $8.133 | $8.636 |
| 2027-02-15 | $8.384 | $8.133 | $8.636 |
| 2027-02-16 | $8.204 | $7.958 | $8.450 |
| 2027-02-17 | $8.383 | $8.132 | $8.635 |
| 2027-02-18 | $8.203 | $7.957 | $8.449 |
| 2027-02-19 | $8.382 | $8.131 | $8.634 |
| 2027-02-20 | $8.202 | $7.956 | $8.448 |
| 2027-02-21 | $8.382 | $8.130 | $8.633 |
| 2027-02-22 | $8.202 | $7.956 | $8.448 |
| 2027-02-23 | $8.381 | $8.129 | $8.632 |
| 2027-02-24 | $8.201 | $7.955 | $8.447 |
| 2027-02-25 | $8.380 | $8.129 | $8.632 |
| 2027-02-26 | $8.380 | $8.129 | $8.632 |
| 2027-02-27 | $8.380 | $8.129 | $8.632 |
| 2027-02-28 | $8.200 | $7.954 | $8.446 |
| 2027 March | |||
| 2027-03-01 | $8.379 | $8.128 | $8.631 |
| 2027-03-02 | $8.199 | $7.953 | $8.445 |
| 2027-03-03 | $8.379 | $8.127 | $8.630 |
| 2027-03-04 | $8.379 | $8.127 | $8.630 |
| 2027-03-05 | $8.198 | $7.953 | $8.444 |
| 2027-03-06 | $8.378 | $8.126 | $8.629 |
| 2027-03-07 | $8.198 | $7.952 | $8.444 |
| 2027-03-08 | $8.377 | $8.126 | $8.628 |
| 2027-03-09 | $8.377 | $8.126 | $8.628 |
| 2027-03-10 | $8.197 | $7.951 | $8.443 |
| 2027-03-11 | $8.376 | $8.125 | $8.627 |
| 2027-03-12 | $8.196 | $7.950 | $8.442 |
| 2027-03-13 | $8.375 | $8.124 | $8.627 |
| 2027-03-14 | $8.195 | $7.950 | $8.441 |
| 2027-03-15 | $8.375 | $8.123 | $8.626 |
| 2027-03-16 | $8.195 | $7.949 | $8.440 |
| 2027-03-17 | $8.374 | $8.123 | $8.625 |
| 2027-03-18 | $8.194 | $7.948 | $8.440 |
| 2027-03-19 | $8.373 | $8.122 | $8.624 |
| 2027-03-20 | $8.373 | $8.122 | $8.624 |
| 2027-03-21 | $8.373 | $8.122 | $8.624 |
| 2027-03-22 | $8.193 | $7.947 | $8.439 |
| 2027-03-23 | $8.372 | $8.121 | $8.623 |
| 2027-03-24 | $8.192 | $7.947 | $8.438 |
| 2027-03-25 | $8.371 | $8.120 | $8.623 |
| 2027-03-26 | $8.371 | $8.120 | $8.623 |
| 2027-03-27 | $8.192 | $7.946 | $8.437 |
| 2027-03-28 | $8.371 | $8.120 | $8.622 |
| 2027-03-29 | $8.191 | $7.945 | $8.436 |
| 2027-03-30 | $8.370 | $8.119 | $8.621 |
| 2027-03-31 | $8.370 | $8.119 | $8.621 |
| 2027 April | |||
| 2027-04-01 | $8.190 | $7.944 | $8.436 |
| 2027-04-02 | $8.369 | $8.118 | $8.620 |
| 2027-04-03 | $8.189 | $7.944 | $8.435 |
| 2027-04-04 | $8.368 | $8.117 | $8.619 |
| 2027-04-05 | $8.188 | $7.943 | $8.434 |
| 2027-04-06 | $8.367 | $8.116 | $8.619 |
| 2027-04-07 | $8.188 | $7.942 | $8.433 |
| 2027-04-08 | $8.367 | $8.116 | $8.618 |
| 2027-04-09 | $8.187 | $7.941 | $8.433 |
| 2027-04-10 | $8.366 | $8.115 | $8.617 |
| 2027-04-11 | $8.366 | $8.115 | $8.617 |
| 2027-04-12 | $8.366 | $8.115 | $8.617 |
| 2027-04-13 | $8.186 | $7.941 | $8.432 |
| 2027-04-14 | $8.365 | $8.114 | $8.616 |
| 2027-04-15 | $8.185 | $7.940 | $8.431 |
| 2027-04-16 | $8.364 | $8.113 | $8.615 |
| 2027-04-17 | $8.364 | $8.113 | $8.615 |
| 2027-04-18 | $8.185 | $7.939 | $8.430 |
| 2027-04-19 | $8.364 | $8.113 | $8.614 |
| 2027-04-20 | $8.184 | $7.938 | $8.429 |
| 2027-04-21 | $8.363 | $8.112 | $8.614 |
| 2027-04-22 | $8.363 | $8.112 | $8.614 |
| 2027-04-23 | $8.183 | $7.938 | $8.429 |
| 2027-04-24 | $8.362 | $8.111 | $8.613 |
| 2027-04-25 | $8.182 | $7.937 | $8.428 |
| 2027-04-26 | $8.361 | $8.110 | $8.612 |
| 2027-04-27 | $8.182 | $7.936 | $8.427 |
| 2027-04-28 | $8.360 | $8.110 | $8.611 |
| 2027-04-29 | $8.181 | $7.935 | $8.426 |
| 2027-04-30 | $8.360 | $8.109 | $8.610 |
| 2027 May | |||
| 2027-05-01 | $8.180 | $7.935 | $8.425 |
| 2027-05-02 | $8.359 | $8.108 | $8.610 |
| 2027-05-03 | $8.359 | $8.108 | $8.610 |
| 2027-05-04 | $8.359 | $8.108 | $8.610 |
| 2027-05-05 | $8.179 | $7.934 | $8.425 |
| 2027-05-06 | $8.358 | $8.107 | $8.609 |
| 2027-05-07 | $8.178 | $7.933 | $8.424 |
| 2027-05-08 | $8.357 | $8.107 | $8.608 |
| 2027-05-09 | $8.357 | $8.107 | $8.608 |
| 2027-05-10 | $8.178 | $7.932 | $8.423 |
| 2027-05-11 | $8.356 | $8.106 | $8.607 |
| 2027-05-12 | $8.177 | $7.932 | $8.422 |
| 2027-05-13 | $8.356 | $8.105 | $8.606 |
| 2027-05-14 | $8.356 | $8.105 | $8.606 |
| 2027-05-15 | $8.176 | $7.931 | $8.421 |
| 2027-05-16 | $8.355 | $8.104 | $8.606 |
| 2027-05-17 | $8.175 | $7.930 | $8.421 |
| 2027-05-18 | $8.354 | $8.103 | $8.605 |
| 2027-05-19 | $8.175 | $7.929 | $8.420 |
| 2027-05-20 | $8.353 | $8.103 | $8.604 |
| 2027-05-21 | $8.174 | $7.929 | $8.419 |
| 2027-05-22 | $8.353 | $8.102 | $8.603 |
| 2027-05-23 | $8.173 | $7.928 | $8.418 |
| 2027-05-24 | $8.352 | $8.101 | $8.602 |
| 2027-05-25 | $8.352 | $8.101 | $8.602 |
| 2027-05-26 | $8.352 | $8.101 | $8.602 |
| 2027-05-27 | $8.172 | $7.927 | $8.417 |
| 2027-05-28 | $8.351 | $8.100 | $8.601 |
| 2027-05-29 | $8.171 | $7.926 | $8.417 |
| 2027-05-30 | $8.350 | $8.100 | $8.601 |
| 2027-05-31 | $8.350 | $8.100 | $8.601 |
| 2027 June | |||
| 2027-06-01 | $8.171 | $7.926 | $8.416 |
| 2027-06-02 | $8.349 | $8.099 | $8.600 |
| 2027-06-03 | $8.170 | $7.925 | $8.415 |
| 2027-06-04 | $8.349 | $8.098 | $8.599 |
| 2027-06-05 | $8.349 | $8.098 | $8.599 |
| 2027-06-06 | $8.169 | $7.924 | $8.414 |
| 2027-06-07 | $8.348 | $8.097 | $8.598 |
| 2027-06-08 | $8.168 | $7.923 | $8.413 |
| 2027-06-09 | $8.347 | $8.097 | $8.597 |
| 2027-06-10 | $8.168 | $7.923 | $8.413 |
| 2027-06-11 | $8.346 | $8.096 | $8.597 |
| 2027-06-12 | $8.167 | $7.922 | $8.412 |
| 2027-06-13 | $8.345 | $8.095 | $8.596 |
| 2027-06-14 | $8.166 | $7.921 | $8.411 |
| 2027-06-15 | $8.345 | $8.094 | $8.595 |
| 2027-06-16 | $8.345 | $8.094 | $8.595 |
| 2027-06-17 | $8.345 | $8.094 | $8.595 |
| 2027-06-18 | $8.165 | $7.920 | $8.410 |
| 2027-06-19 | $8.344 | $8.094 | $8.594 |
| 2027-06-20 | $8.165 | $7.920 | $8.409 |
| 2027-06-21 | $8.343 | $8.093 | $8.593 |
| 2027-06-22 | $8.343 | $8.093 | $8.593 |
| 2027-06-23 | $8.164 | $7.919 | $8.409 |
| 2027-06-24 | $8.342 | $8.092 | $8.593 |
| 2027-06-25 | $8.163 | $7.918 | $8.408 |
| 2027-06-26 | $8.342 | $8.091 | $8.592 |
| 2027-06-27 | $8.342 | $8.091 | $8.592 |
| 2027-06-28 | $8.162 | $7.917 | $8.407 |
| 2027-06-29 | $8.341 | $8.091 | $8.591 |
| 2027-06-30 | $8.161 | $7.917 | $8.406 |
| 2027 July | |||
| 2027-07-01 | $8.340 | $8.090 | $8.590 |
| 2027-07-02 | $8.161 | $7.916 | $8.406 |
| 2027-07-03 | $8.339 | $8.089 | $8.589 |
| 2027-07-04 | $8.160 | $7.915 | $8.405 |
| 2027-07-05 | $8.338 | $8.088 | $8.589 |
| 2027-07-06 | $8.159 | $7.914 | $8.404 |
| 2027-07-07 | $8.338 | $8.087 | $8.588 |
| 2027-07-08 | $8.338 | $8.087 | $8.588 |
| 2027-07-09 | $8.338 | $8.087 | $8.588 |
| 2027-07-10 | $8.158 | $7.914 | $8.403 |
| 2027-07-11 | $8.337 | $8.087 | $8.587 |
| 2027-07-12 | $8.158 | $7.913 | $8.402 |
| 2027-07-13 | $8.336 | $8.086 | $8.586 |
| 2027-07-14 | $8.336 | $8.086 | $8.586 |
| 2027-07-15 | $8.157 | $7.912 | $8.402 |
| 2027-07-16 | $8.335 | $8.085 | $8.585 |
| 2027-07-17 | $8.156 | $7.911 | $8.401 |
| 2027-07-18 | $8.334 | $8.084 | $8.584 |
| 2027-07-19 | $8.334 | $8.084 | $8.584 |
| 2027-07-20 | $8.155 | $7.911 | $8.400 |
| 2027-07-21 | $8.334 | $8.084 | $8.584 |
| 2027-07-22 | $8.155 | $7.910 | $8.399 |
| 2027-07-23 | $8.333 | $8.083 | $8.583 |
| 2027-07-24 | $8.154 | $7.909 | $8.398 |
| 2027-07-25 | $8.332 | $8.082 | $8.582 |
| 2027-07-26 | $8.153 | $7.908 | $8.398 |
| 2027-07-27 | $8.331 | $8.081 | $8.581 |
| 2027-07-28 | $8.152 | $7.908 | $8.397 |
| 2027-07-29 | $8.331 | $8.081 | $8.580 |
| 2027-07-30 | $8.331 | $8.081 | $8.580 |
| 2027-07-31 | $8.331 | $8.081 | $8.580 |
| 2027 August | |||
| 2027-08-01 | $8.151 | $7.907 | $8.396 |
| 2027-08-02 | $8.330 | $8.080 | $8.580 |
| 2027-08-03 | $8.151 | $7.906 | $8.395 |
| 2027-08-04 | $8.329 | $8.079 | $8.579 |
| 2027-08-05 | $8.329 | $8.079 | $8.579 |
| 2027-08-06 | $8.150 | $7.905 | $8.394 |
| 2027-08-07 | $8.328 | $8.078 | $8.578 |
| 2027-08-08 | $8.149 | $7.905 | $8.394 |
| 2027-08-09 | $8.327 | $8.078 | $8.577 |
| 2027-08-10 | $8.327 | $8.078 | $8.577 |
| 2027-08-11 | $8.148 | $7.904 | $8.393 |
| 2027-08-12 | $8.327 | $8.077 | $8.576 |
| 2027-08-13 | $8.148 | $7.903 | $8.392 |
| 2027-08-14 | $8.326 | $8.076 | $8.576 |
| 2027-08-15 | $8.147 | $7.902 | $8.391 |
| 2027-08-16 | $8.325 | $8.075 | $8.575 |
| 2027-08-17 | $8.146 | $7.902 | $8.391 |
| 2027-08-18 | $8.324 | $8.075 | $8.574 |
| 2027-08-19 | $8.145 | $7.901 | $8.390 |
| 2027-08-20 | $8.323 | $8.074 | $8.573 |
| 2027-08-21 | $8.323 | $8.074 | $8.573 |
| 2027-08-22 | $8.323 | $8.074 | $8.573 |
| 2027-08-23 | $8.145 | $7.900 | $8.389 |
| 2027-08-24 | $8.323 | $8.073 | $8.572 |
| 2027-08-25 | $8.144 | $7.900 | $8.388 |
| 2027-08-26 | $8.322 | $8.072 | $8.572 |
| 2027-08-27 | $8.322 | $8.072 | $8.572 |
| 2027-08-28 | $8.143 | $7.899 | $8.387 |
| 2027-08-29 | $8.321 | $8.071 | $8.571 |
| 2027-08-30 | $8.142 | $7.898 | $8.387 |
| 2027-08-31 | $8.320 | $8.071 | $8.570 |
| 2027 September | |||
| 2027-09-01 | $8.320 | $8.071 | $8.570 |
| 2027-09-02 | $8.142 | $7.897 | $8.386 |
| 2027-09-03 | $8.320 | $8.070 | $8.569 |
| 2027-09-04 | $8.141 | $7.897 | $8.385 |
| 2027-09-05 | $8.319 | $8.069 | $8.568 |
| 2027-09-06 | $8.140 | $7.896 | $8.384 |
| 2027-09-07 | $8.318 | $8.068 | $8.568 |
| 2027-09-08 | $8.139 | $7.895 | $8.383 |
| 2027-09-09 | $8.317 | $8.068 | $8.567 |
| 2027-09-10 | $8.138 | $7.894 | $8.383 |
| 2027-09-11 | $8.316 | $8.067 | $8.566 |
| 2027-09-12 | $8.316 | $8.067 | $8.566 |
| 2027-09-13 | $8.316 | $8.067 | $8.566 |
| 2027-09-14 | $8.138 | $7.894 | $8.382 |
| 2027-09-15 | $8.316 | $8.066 | $8.565 |
| 2027-09-16 | $8.137 | $7.893 | $8.381 |
| 2027-09-17 | $8.315 | $8.065 | $8.564 |
| 2027-09-18 | $8.315 | $8.065 | $8.564 |
| 2027-09-19 | $8.136 | $7.892 | $8.380 |
| 2027-09-20 | $8.314 | $8.065 | $8.563 |
| 2027-09-21 | $8.135 | $7.891 | $8.379 |
| 2027-09-22 | $8.313 | $8.064 | $8.563 |
| 2027-09-23 | $8.313 | $8.064 | $8.563 |
| 2027-09-24 | $8.135 | $7.891 | $8.379 |