Current AMEN price: $8.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.051 | $7.810 | $8.293 |
| 2030-01-02 | $7.878 | $7.642 | $8.114 |
| 2030-01-03 | $8.050 | $7.809 | $8.292 |
| 2030-01-04 | $7.877 | $7.641 | $8.114 |
| 2030-01-05 | $8.050 | $7.808 | $8.291 |
| 2030-01-06 | $8.050 | $7.808 | $8.291 |
| 2030-01-07 | $7.877 | $7.640 | $8.113 |
| 2030-01-08 | $8.049 | $7.807 | $8.290 |
| 2030-01-09 | $7.876 | $7.640 | $8.112 |
| 2030-01-10 | $8.048 | $7.807 | $8.290 |
| 2030-01-11 | $7.875 | $7.639 | $8.111 |
| 2030-01-12 | $8.047 | $7.806 | $8.289 |
| 2030-01-13 | $7.874 | $7.638 | $8.111 |
| 2030-01-14 | $8.047 | $7.805 | $8.288 |
| 2030-01-15 | $7.874 | $7.637 | $8.110 |
| 2030-01-16 | $8.046 | $7.804 | $8.287 |
| 2030-01-17 | $8.046 | $7.804 | $8.287 |
| 2030-01-18 | $8.046 | $7.804 | $8.287 |
| 2030-01-19 | $7.873 | $7.637 | $8.109 |
| 2030-01-20 | $8.045 | $7.804 | $8.286 |
| 2030-01-21 | $7.872 | $7.636 | $8.108 |
| 2030-01-22 | $8.044 | $7.803 | $8.286 |
| 2030-01-23 | $8.044 | $7.803 | $8.286 |
| 2030-01-24 | $7.871 | $7.635 | $8.108 |
| 2030-01-25 | $8.044 | $7.802 | $8.285 |
| 2030-01-26 | $7.871 | $7.635 | $8.107 |
| 2030-01-27 | $8.043 | $7.802 | $8.284 |
| 2030-01-28 | $8.043 | $7.802 | $8.284 |
| 2030-01-29 | $7.870 | $7.634 | $8.106 |
| 2030-01-30 | $8.042 | $7.801 | $8.283 |
| 2030-01-31 | $7.869 | $7.633 | $8.105 |
| 2030 February | |||
| 2030-02-01 | $8.041 | $7.800 | $8.283 |
| 2030-02-02 | $7.869 | $7.632 | $8.105 |
| 2030-02-03 | $8.041 | $7.799 | $8.282 |
| 2030-02-04 | $7.868 | $7.632 | $8.104 |
| 2030-02-05 | $8.040 | $7.799 | $8.281 |
| 2030-02-06 | $7.867 | $7.631 | $8.103 |
| 2030-02-07 | $8.039 | $7.798 | $8.280 |
| 2030-02-08 | $8.039 | $7.798 | $8.280 |
| 2030-02-09 | $8.039 | $7.798 | $8.280 |
| 2030-02-10 | $7.866 | $7.630 | $8.102 |
| 2030-02-11 | $8.038 | $7.797 | $8.279 |
| 2030-02-12 | $7.866 | $7.630 | $8.102 |
| 2030-02-13 | $8.038 | $7.796 | $8.279 |
| 2030-02-14 | $8.038 | $7.796 | $8.279 |
| 2030-02-15 | $7.865 | $7.629 | $8.101 |
| 2030-02-16 | $8.037 | $7.796 | $8.278 |
| 2030-02-17 | $7.864 | $7.628 | $8.100 |
| 2030-02-18 | $8.036 | $7.795 | $8.277 |
| 2030-02-19 | $8.036 | $7.795 | $8.277 |
| 2030-02-20 | $7.863 | $7.627 | $8.099 |
| 2030-02-21 | $8.035 | $7.794 | $8.276 |
| 2030-02-22 | $7.863 | $7.627 | $8.098 |
| 2030-02-23 | $8.035 | $7.793 | $8.276 |
| 2030-02-24 | $7.862 | $7.626 | $8.098 |
| 2030-02-25 | $8.034 | $7.793 | $8.275 |
| 2030-02-26 | $7.861 | $7.625 | $8.097 |
| 2030-02-27 | $8.033 | $7.792 | $8.274 |
| 2030-02-28 | $7.860 | $7.625 | $8.096 |
| 2030 March | |||
| 2030-03-01 | $8.032 | $7.791 | $8.273 |
| 2030-03-02 | $8.032 | $7.791 | $8.273 |
| 2030-03-03 | $8.032 | $7.791 | $8.273 |
| 2030-03-04 | $7.860 | $7.624 | $8.095 |
| 2030-03-05 | $8.031 | $7.791 | $8.272 |
| 2030-03-06 | $7.859 | $7.623 | $8.095 |
| 2030-03-07 | $8.031 | $7.790 | $8.272 |
| 2030-03-08 | $8.031 | $7.790 | $8.272 |
| 2030-03-09 | $7.858 | $7.622 | $8.094 |
| 2030-03-10 | $8.030 | $7.789 | $8.271 |
| 2030-03-11 | $7.857 | $7.622 | $8.093 |
| 2030-03-12 | $8.029 | $7.788 | $8.270 |
| 2030-03-13 | $8.029 | $7.788 | $8.270 |
| 2030-03-14 | $7.857 | $7.621 | $8.092 |
| 2030-03-15 | $8.028 | $7.788 | $8.269 |
| 2030-03-16 | $7.856 | $7.620 | $8.092 |
| 2030-03-17 | $8.028 | $7.787 | $8.269 |
| 2030-03-18 | $7.855 | $7.620 | $8.091 |
| 2030-03-19 | $8.027 | $7.786 | $8.268 |
| 2030-03-20 | $7.854 | $7.619 | $8.090 |
| 2030-03-21 | $8.026 | $7.785 | $8.267 |
| 2030-03-22 | $7.854 | $7.618 | $8.089 |
| 2030-03-23 | $8.025 | $7.785 | $8.266 |
| 2030-03-24 | $8.025 | $7.785 | $8.266 |
| 2030-03-25 | $8.025 | $7.785 | $8.266 |
| 2030-03-26 | $7.853 | $7.617 | $8.089 |
| 2030-03-27 | $8.025 | $7.784 | $8.265 |
| 2030-03-28 | $7.852 | $7.617 | $8.088 |
| 2030-03-29 | $8.024 | $7.783 | $8.265 |
| 2030-03-30 | $8.024 | $7.783 | $8.265 |
| 2030-03-31 | $7.851 | $7.616 | $8.087 |
| 2030 April | |||
| 2030-04-01 | $8.023 | $7.782 | $8.264 |
| 2030-04-02 | $7.851 | $7.615 | $8.086 |
| 2030-04-03 | $8.022 | $7.782 | $8.263 |
| 2030-04-04 | $8.022 | $7.782 | $8.263 |
| 2030-04-05 | $7.850 | $7.614 | $8.085 |
| 2030-04-06 | $8.022 | $7.781 | $8.262 |
| 2030-04-07 | $7.849 | $7.614 | $8.085 |
| 2030-04-08 | $8.021 | $7.780 | $8.262 |
| 2030-04-09 | $7.849 | $7.613 | $8.084 |
| 2030-04-10 | $8.020 | $7.780 | $8.261 |
| 2030-04-11 | $7.848 | $7.612 | $8.083 |
| 2030-04-12 | $8.019 | $7.779 | $8.260 |
| 2030-04-13 | $7.847 | $7.612 | $8.082 |
| 2030-04-14 | $8.019 | $7.778 | $8.259 |
| 2030-04-15 | $8.019 | $7.778 | $8.259 |
| 2030-04-16 | $8.019 | $7.778 | $8.259 |
| 2030-04-17 | $7.846 | $7.611 | $8.082 |
| 2030-04-18 | $8.018 | $7.777 | $8.258 |
| 2030-04-19 | $7.846 | $7.610 | $8.081 |
| 2030-04-20 | $8.017 | $7.777 | $8.258 |
| 2030-04-21 | $8.017 | $7.777 | $8.258 |
| 2030-04-22 | $7.845 | $7.609 | $8.080 |
| 2030-04-23 | $8.016 | $7.776 | $8.257 |
| 2030-04-24 | $7.844 | $7.609 | $8.079 |
| 2030-04-25 | $8.016 | $7.775 | $8.256 |
| 2030-04-26 | $8.016 | $7.775 | $8.256 |
| 2030-04-27 | $7.843 | $7.608 | $8.079 |
| 2030-04-28 | $8.015 | $7.774 | $8.255 |
| 2030-04-29 | $7.843 | $7.607 | $8.078 |
| 2030-04-30 | $8.014 | $7.774 | $8.255 |
| 2030 May | |||
| 2030-05-01 | $7.842 | $7.607 | $8.077 |
| 2030-05-02 | $8.013 | $7.773 | $8.254 |
| 2030-05-03 | $7.841 | $7.606 | $8.076 |
| 2030-05-04 | $8.013 | $7.772 | $8.253 |
| 2030-05-05 | $7.840 | $7.605 | $8.076 |
| 2030-05-06 | $8.012 | $7.771 | $8.252 |
| 2030-05-07 | $8.012 | $7.771 | $8.252 |
| 2030-05-08 | $8.012 | $7.771 | $8.252 |
| 2030-05-09 | $7.840 | $7.604 | $8.075 |
| 2030-05-10 | $8.011 | $7.771 | $8.251 |
| 2030-05-11 | $7.839 | $7.604 | $8.074 |
| 2030-05-12 | $8.010 | $7.770 | $8.251 |
| 2030-05-13 | $8.010 | $7.770 | $8.251 |
| 2030-05-14 | $7.838 | $7.603 | $8.073 |
| 2030-05-15 | $8.010 | $7.769 | $8.250 |
| 2030-05-16 | $7.837 | $7.602 | $8.073 |
| 2030-05-17 | $8.009 | $7.769 | $8.249 |
| 2030-05-18 | $8.009 | $7.769 | $8.249 |
| 2030-05-19 | $7.837 | $7.602 | $8.072 |
| 2030-05-20 | $8.008 | $7.768 | $8.248 |
| 2030-05-21 | $7.836 | $7.601 | $8.071 |
| 2030-05-22 | $8.007 | $7.767 | $8.248 |
| 2030-05-23 | $7.835 | $7.600 | $8.070 |
| 2030-05-24 | $8.007 | $7.766 | $8.247 |
| 2030-05-25 | $7.834 | $7.599 | $8.070 |
| 2030-05-26 | $8.006 | $7.766 | $8.246 |
| 2030-05-27 | $7.834 | $7.599 | $8.069 |
| 2030-05-28 | $8.005 | $7.765 | $8.245 |
| 2030-05-29 | $8.005 | $7.765 | $8.245 |
| 2030-05-30 | $8.005 | $7.765 | $8.245 |
| 2030-05-31 | $7.833 | $7.598 | $8.068 |
| 2030 June | |||
| 2030-06-01 | $8.004 | $7.764 | $8.244 |
| 2030-06-02 | $7.832 | $7.597 | $8.067 |
| 2030-06-03 | $8.004 | $7.763 | $8.244 |
| 2030-06-04 | $8.004 | $7.763 | $8.244 |
| 2030-06-05 | $7.832 | $7.597 | $8.066 |
| 2030-06-06 | $8.003 | $7.763 | $8.243 |
| 2030-06-07 | $7.831 | $7.596 | $8.066 |
| 2030-06-08 | $8.002 | $7.762 | $8.242 |
| 2030-06-09 | $8.002 | $7.762 | $8.242 |
| 2030-06-10 | $7.830 | $7.595 | $8.065 |
| 2030-06-11 | $8.001 | $7.761 | $8.241 |
| 2030-06-12 | $7.829 | $7.594 | $8.064 |
| 2030-06-13 | $8.001 | $7.760 | $8.241 |
| 2030-06-14 | $7.829 | $7.594 | $8.063 |
| 2030-06-15 | $8.000 | $7.760 | $8.240 |
| 2030-06-16 | $7.828 | $7.593 | $8.063 |
| 2030-06-17 | $7.999 | $7.759 | $8.239 |
| 2030-06-18 | $7.827 | $7.592 | $8.062 |
| 2030-06-19 | $7.998 | $7.758 | $8.238 |
| 2030-06-20 | $7.998 | $7.758 | $8.238 |
| 2030-06-21 | $7.998 | $7.758 | $8.238 |
| 2030-06-22 | $7.826 | $7.592 | $8.061 |
| 2030-06-23 | $7.998 | $7.758 | $8.237 |
| 2030-06-24 | $7.826 | $7.591 | $8.060 |
| 2030-06-25 | $7.997 | $7.757 | $8.237 |
| 2030-06-26 | $7.997 | $7.757 | $8.237 |
| 2030-06-27 | $7.825 | $7.590 | $8.060 |
| 2030-06-28 | $7.996 | $7.756 | $8.236 |
| 2030-06-29 | $7.824 | $7.589 | $8.059 |
| 2030-06-30 | $7.995 | $7.755 | $8.235 |
| 2030 July | |||
| 2030-07-01 | $7.995 | $7.755 | $8.235 |
| 2030-07-02 | $7.823 | $7.589 | $8.058 |
| 2030-07-03 | $7.994 | $7.755 | $8.234 |
| 2030-07-04 | $7.823 | $7.588 | $8.057 |
| 2030-07-05 | $7.994 | $7.754 | $8.234 |
| 2030-07-06 | $7.822 | $7.587 | $8.057 |
| 2030-07-07 | $7.993 | $7.753 | $8.233 |
| 2030-07-08 | $7.821 | $7.587 | $8.056 |
| 2030-07-09 | $7.992 | $7.752 | $8.232 |
| 2030-07-10 | $7.820 | $7.586 | $8.055 |
| 2030-07-11 | $7.991 | $7.752 | $8.231 |
| 2030-07-12 | $7.991 | $7.752 | $8.231 |
| 2030-07-13 | $7.991 | $7.752 | $8.231 |
| 2030-07-14 | $7.820 | $7.585 | $8.054 |
| 2030-07-15 | $7.991 | $7.751 | $8.230 |
| 2030-07-16 | $7.819 | $7.584 | $8.054 |
| 2030-07-17 | $7.990 | $7.750 | $8.230 |
| 2030-07-18 | $7.990 | $7.750 | $8.230 |
| 2030-07-19 | $7.818 | $7.584 | $8.053 |
| 2030-07-20 | $7.989 | $7.750 | $8.229 |
| 2030-07-21 | $7.818 | $7.583 | $8.052 |
| 2030-07-22 | $7.988 | $7.749 | $8.228 |
| 2030-07-23 | $7.988 | $7.749 | $8.228 |
| 2030-07-24 | $7.817 | $7.582 | $8.051 |
| 2030-07-25 | $7.988 | $7.748 | $8.227 |
| 2030-07-26 | $7.816 | $7.582 | $8.051 |
| 2030-07-27 | $7.987 | $7.747 | $8.227 |
| 2030-07-28 | $7.815 | $7.581 | $8.050 |
| 2030-07-29 | $7.986 | $7.747 | $8.226 |
| 2030-07-30 | $7.815 | $7.580 | $8.049 |
| 2030-07-31 | $7.985 | $7.746 | $8.225 |
| 2030 August | |||
| 2030-08-01 | $7.814 | $7.579 | $8.048 |
| 2030-08-02 | $7.985 | $7.745 | $8.224 |
| 2030-08-03 | $7.985 | $7.745 | $8.224 |
| 2030-08-04 | $7.985 | $7.745 | $8.224 |
| 2030-08-05 | $7.813 | $7.579 | $8.047 |
| 2030-08-06 | $7.984 | $7.744 | $8.223 |
| 2030-08-07 | $7.812 | $7.578 | $8.047 |
| 2030-08-08 | $7.983 | $7.744 | $8.223 |
| 2030-08-09 | $7.983 | $7.744 | $8.223 |
| 2030-08-10 | $7.812 | $7.577 | $8.046 |
| 2030-08-11 | $7.982 | $7.743 | $8.222 |
| 2030-08-12 | $7.811 | $7.577 | $8.045 |
| 2030-08-13 | $7.982 | $7.742 | $8.221 |
| 2030-08-14 | $7.982 | $7.742 | $8.221 |
| 2030-08-15 | $7.810 | $7.576 | $8.044 |
| 2030-08-16 | $7.981 | $7.742 | $8.220 |
| 2030-08-17 | $7.809 | $7.575 | $8.044 |
| 2030-08-18 | $7.980 | $7.741 | $8.220 |
| 2030-08-19 | $7.809 | $7.574 | $8.043 |
| 2030-08-20 | $7.979 | $7.740 | $8.219 |
| 2030-08-21 | $7.808 | $7.574 | $8.042 |
| 2030-08-22 | $7.979 | $7.739 | $8.218 |
| 2030-08-23 | $7.807 | $7.573 | $8.041 |
| 2030-08-24 | $7.978 | $7.739 | $8.217 |
| 2030-08-25 | $7.978 | $7.739 | $8.217 |
| 2030-08-26 | $7.978 | $7.739 | $8.217 |
| 2030-08-27 | $7.806 | $7.572 | $8.041 |
| 2030-08-28 | $7.977 | $7.738 | $8.216 |
| 2030-08-29 | $7.806 | $7.572 | $8.040 |
| 2030-08-30 | $7.976 | $7.737 | $8.216 |
| 2030-08-31 | $7.976 | $7.737 | $8.216 |
| 2030 September | |||
| 2030-09-01 | $7.805 | $7.571 | $8.039 |
| 2030-09-02 | $7.976 | $7.736 | $8.215 |
| 2030-09-03 | $7.804 | $7.570 | $8.038 |
| 2030-09-04 | $7.975 | $7.736 | $8.214 |
| 2030-09-05 | $7.975 | $7.736 | $8.214 |
| 2030-09-06 | $7.804 | $7.569 | $8.038 |
| 2030-09-07 | $7.974 | $7.735 | $8.213 |
| 2030-09-08 | $7.803 | $7.569 | $8.037 |
| 2030-09-09 | $7.973 | $7.734 | $8.213 |
| 2030-09-10 | $7.802 | $7.568 | $8.036 |
| 2030-09-11 | $7.973 | $7.733 | $8.212 |
| 2030-09-12 | $7.801 | $7.567 | $8.035 |
| 2030-09-13 | $7.972 | $7.733 | $8.211 |
| 2030-09-14 | $7.801 | $7.567 | $8.035 |
| 2030-09-15 | $7.971 | $7.732 | $8.210 |
| 2030-09-16 | $7.971 | $7.732 | $8.210 |
| 2030-09-17 | $7.971 | $7.732 | $8.210 |
| 2030-09-18 | $7.800 | $7.566 | $8.034 |
| 2030-09-19 | $7.970 | $7.731 | $8.210 |
| 2030-09-20 | $7.799 | $7.565 | $8.033 |
| 2030-09-21 | $7.970 | $7.731 | $8.209 |
| 2030-09-22 | $7.970 | $7.731 | $8.209 |
| 2030-09-23 | $7.798 | $7.564 | $8.032 |