Current ANA price: $171.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $151.25 | $146.71 | $155.78 |
| 2027-01-02 | $150.90 | $146.37 | $155.43 |
| 2027-01-03 | $149.83 | $145.34 | $154.33 |
| 2027-01-04 | $148.77 | $144.31 | $153.24 |
| 2027-01-05 | $147.72 | $143.29 | $152.15 |
| 2027-01-06 | $147.90 | $143.46 | $152.34 |
| 2027-01-07 | $148.80 | $144.33 | $153.26 |
| 2027-01-08 | $149.77 | $145.27 | $154.26 |
| 2027-01-09 | $150.74 | $146.22 | $155.26 |
| 2027-01-10 | $149.68 | $145.19 | $154.17 |
| 2027-01-11 | $150.65 | $146.13 | $155.17 |
| 2027-01-12 | $150.74 | $146.22 | $155.26 |
| 2027-01-13 | $149.67 | $145.18 | $154.16 |
| 2027-01-14 | $148.62 | $144.16 | $153.07 |
| 2027-01-15 | $148.98 | $144.51 | $153.45 |
| 2027-01-16 | $149.95 | $145.45 | $154.44 |
| 2027-01-17 | $148.89 | $144.42 | $153.35 |
| 2027-01-18 | $147.83 | $143.40 | $152.27 |
| 2027-01-19 | $148.80 | $144.33 | $153.26 |
| 2027-01-20 | $149.76 | $145.27 | $154.26 |
| 2027-01-21 | $150.38 | $145.86 | $154.89 |
| 2027-01-22 | $149.31 | $144.83 | $153.79 |
| 2027-01-23 | $149.74 | $145.25 | $154.24 |
| 2027-01-24 | $150.26 | $145.75 | $154.77 |
| 2027-01-25 | $149.92 | $145.42 | $154.41 |
| 2027-01-26 | $148.86 | $144.39 | $153.32 |
| 2027-01-27 | $147.81 | $143.37 | $152.24 |
| 2027-01-28 | $146.76 | $142.36 | $151.16 |
| 2027-01-29 | $146.94 | $142.53 | $151.35 |
| 2027-01-30 | $147.83 | $143.39 | $152.26 |
| 2027-01-31 | $148.79 | $144.33 | $153.25 |
| 2027 February | |||
| 2027-02-01 | $149.76 | $145.27 | $154.25 |
| 2027-02-02 | $148.70 | $144.24 | $153.16 |
| 2027-02-03 | $149.67 | $145.18 | $154.16 |
| 2027-02-04 | $149.76 | $145.26 | $154.25 |
| 2027-02-05 | $148.70 | $144.24 | $153.16 |
| 2027-02-06 | $147.65 | $143.22 | $152.08 |
| 2027-02-07 | $148.01 | $143.57 | $152.45 |
| 2027-02-08 | $148.97 | $144.50 | $153.44 |
| 2027-02-09 | $147.92 | $143.48 | $152.35 |
| 2027-02-10 | $146.87 | $142.46 | $151.28 |
| 2027-02-11 | $147.83 | $143.39 | $152.26 |
| 2027-02-12 | $148.79 | $144.33 | $153.25 |
| 2027-02-13 | $149.40 | $144.91 | $153.88 |
| 2027-02-14 | $148.34 | $143.89 | $152.79 |
| 2027-02-15 | $148.77 | $144.31 | $153.23 |
| 2027-02-16 | $149.28 | $144.80 | $153.76 |
| 2027-02-17 | $148.94 | $144.47 | $153.41 |
| 2027-02-18 | $147.89 | $143.45 | $152.32 |
| 2027-02-19 | $146.84 | $142.44 | $151.25 |
| 2027-02-20 | $145.80 | $141.43 | $150.18 |
| 2027-02-21 | $145.98 | $141.60 | $150.36 |
| 2027-02-22 | $146.86 | $142.46 | $151.27 |
| 2027-02-23 | $147.82 | $143.39 | $152.26 |
| 2027-02-24 | $148.78 | $144.32 | $153.25 |
| 2027-02-25 | $147.73 | $143.30 | $152.16 |
| 2027-02-26 | $148.69 | $144.23 | $153.15 |
| 2027-02-27 | $148.78 | $144.32 | $153.24 |
| 2027-02-28 | $147.73 | $143.30 | $152.16 |
| 2027 March | |||
| 2027-03-01 | $146.69 | $142.29 | $151.09 |
| 2027-03-02 | $147.04 | $142.63 | $151.45 |
| 2027-03-03 | $148.00 | $143.56 | $152.44 |
| 2027-03-04 | $146.95 | $142.54 | $151.36 |
| 2027-03-05 | $145.91 | $141.54 | $150.29 |
| 2027-03-06 | $146.86 | $142.46 | $151.27 |
| 2027-03-07 | $147.82 | $143.39 | $152.25 |
| 2027-03-08 | $148.42 | $143.97 | $152.87 |
| 2027-03-09 | $147.37 | $142.95 | $151.79 |
| 2027-03-10 | $147.80 | $143.37 | $152.23 |
| 2027-03-11 | $148.31 | $143.86 | $152.76 |
| 2027-03-12 | $147.97 | $143.53 | $152.41 |
| 2027-03-13 | $146.92 | $142.52 | $151.33 |
| 2027-03-14 | $145.89 | $141.51 | $150.26 |
| 2027-03-15 | $144.85 | $140.51 | $149.20 |
| 2027-03-16 | $145.03 | $140.68 | $149.38 |
| 2027-03-17 | $145.91 | $141.53 | $150.29 |
| 2027-03-18 | $146.86 | $142.45 | $151.26 |
| 2027-03-19 | $147.81 | $143.38 | $152.25 |
| 2027-03-20 | $146.77 | $142.37 | $151.17 |
| 2027-03-21 | $147.72 | $143.29 | $152.16 |
| 2027-03-22 | $147.81 | $143.38 | $152.25 |
| 2027-03-23 | $146.77 | $142.36 | $151.17 |
| 2027-03-24 | $145.73 | $141.36 | $150.10 |
| 2027-03-25 | $146.08 | $141.70 | $150.47 |
| 2027-03-26 | $147.03 | $142.62 | $151.45 |
| 2027-03-27 | $146.00 | $141.62 | $150.37 |
| 2027-03-28 | $144.96 | $140.61 | $149.31 |
| 2027-03-29 | $145.91 | $141.53 | $150.28 |
| 2027-03-30 | $146.86 | $142.45 | $151.26 |
| 2027-03-31 | $147.46 | $143.03 | $151.88 |
| 2027 April | |||
| 2027-04-01 | $146.41 | $142.02 | $150.81 |
| 2027-04-02 | $146.84 | $142.43 | $151.24 |
| 2027-04-03 | $147.34 | $142.92 | $151.76 |
| 2027-04-04 | $147.01 | $142.60 | $151.42 |
| 2027-04-05 | $145.97 | $141.59 | $150.35 |
| 2027-04-06 | $144.93 | $140.59 | $149.28 |
| 2027-04-07 | $143.91 | $139.59 | $148.23 |
| 2027-04-08 | $144.09 | $139.76 | $148.41 |
| 2027-04-09 | $144.96 | $140.61 | $149.31 |
| 2027-04-10 | $145.90 | $141.52 | $150.28 |
| 2027-04-11 | $146.85 | $142.45 | $151.26 |
| 2027-04-12 | $145.81 | $141.44 | $150.19 |
| 2027-04-13 | $146.76 | $142.36 | $151.16 |
| 2027-04-14 | $146.85 | $142.44 | $151.25 |
| 2027-04-15 | $145.81 | $141.44 | $150.19 |
| 2027-04-16 | $144.78 | $140.44 | $149.12 |
| 2027-04-17 | $145.13 | $140.78 | $149.49 |
| 2027-04-18 | $146.08 | $141.69 | $150.46 |
| 2027-04-19 | $145.04 | $140.69 | $149.40 |
| 2027-04-20 | $144.02 | $139.70 | $148.34 |
| 2027-04-21 | $144.96 | $140.61 | $149.31 |
| 2027-04-22 | $145.90 | $141.52 | $150.28 |
| 2027-04-23 | $146.49 | $142.10 | $150.89 |
| 2027-04-24 | $145.46 | $141.10 | $149.82 |
| 2027-04-25 | $145.88 | $141.50 | $150.26 |
| 2027-04-26 | $146.38 | $141.99 | $150.78 |
| 2027-04-27 | $146.05 | $141.67 | $150.43 |
| 2027-04-28 | $145.02 | $140.66 | $149.37 |
| 2027-04-29 | $143.99 | $139.67 | $148.31 |
| 2027-04-30 | $142.97 | $138.68 | $147.26 |
| 2027 May | |||
| 2027-05-01 | $143.15 | $138.85 | $147.44 |
| 2027-05-02 | $144.01 | $139.69 | $148.33 |
| 2027-05-03 | $144.95 | $140.60 | $149.30 |
| 2027-05-04 | $145.89 | $141.52 | $150.27 |
| 2027-05-05 | $144.86 | $140.52 | $149.21 |
| 2027-05-06 | $145.81 | $141.43 | $150.18 |
| 2027-05-07 | $145.89 | $141.52 | $150.27 |
| 2027-05-08 | $144.86 | $140.52 | $149.21 |
| 2027-05-09 | $143.84 | $139.52 | $148.15 |
| 2027-05-10 | $144.19 | $139.86 | $148.51 |
| 2027-05-11 | $145.12 | $140.77 | $149.48 |
| 2027-05-12 | $144.10 | $139.78 | $148.42 |
| 2027-05-13 | $143.08 | $138.79 | $147.37 |
| 2027-05-14 | $144.01 | $139.69 | $148.33 |
| 2027-05-15 | $144.95 | $140.60 | $149.30 |
| 2027-05-16 | $145.54 | $141.17 | $149.91 |
| 2027-05-17 | $144.51 | $140.18 | $148.85 |
| 2027-05-18 | $144.93 | $140.58 | $149.28 |
| 2027-05-19 | $145.43 | $141.07 | $149.79 |
| 2027-05-20 | $145.10 | $140.74 | $149.45 |
| 2027-05-21 | $144.07 | $139.75 | $148.39 |
| 2027-05-22 | $143.05 | $138.76 | $147.34 |
| 2027-05-23 | $142.04 | $137.78 | $146.30 |
| 2027-05-24 | $142.21 | $137.95 | $146.48 |
| 2027-05-25 | $143.07 | $138.78 | $147.37 |
| 2027-05-26 | $144.01 | $139.69 | $148.33 |
| 2027-05-27 | $144.94 | $140.60 | $149.29 |
| 2027-05-28 | $143.92 | $139.60 | $148.24 |
| 2027-05-29 | $144.86 | $140.51 | $149.20 |
| 2027-05-30 | $144.94 | $140.59 | $149.29 |
| 2027-05-31 | $143.92 | $139.60 | $148.23 |
| 2027 June | |||
| 2027-06-01 | $142.90 | $138.61 | $147.19 |
| 2027-06-02 | $143.25 | $138.95 | $147.54 |
| 2027-06-03 | $144.18 | $139.85 | $148.50 |
| 2027-06-04 | $143.16 | $138.87 | $147.45 |
| 2027-06-05 | $142.15 | $137.88 | $146.41 |
| 2027-06-06 | $143.07 | $138.78 | $147.37 |
| 2027-06-07 | $144.01 | $139.68 | $148.33 |
| 2027-06-08 | $144.59 | $140.25 | $148.93 |
| 2027-06-09 | $143.57 | $139.26 | $147.88 |
| 2027-06-10 | $143.98 | $139.67 | $148.30 |
| 2027-06-11 | $144.48 | $140.15 | $148.82 |
| 2027-06-12 | $144.15 | $139.83 | $148.48 |
| 2027-06-13 | $143.13 | $138.84 | $147.43 |
| 2027-06-14 | $142.12 | $137.86 | $146.38 |
| 2027-06-15 | $141.12 | $136.88 | $145.35 |
| 2027-06-16 | $141.29 | $137.05 | $145.53 |
| 2027-06-17 | $142.14 | $137.88 | $146.41 |
| 2027-06-18 | $143.07 | $138.78 | $147.36 |
| 2027-06-19 | $144.00 | $139.68 | $148.32 |
| 2027-06-20 | $142.98 | $138.69 | $147.27 |
| 2027-06-21 | $143.91 | $139.59 | $148.23 |
| 2027-06-22 | $144.00 | $139.68 | $148.32 |
| 2027-06-23 | $142.98 | $138.69 | $147.27 |
| 2027-06-24 | $141.97 | $137.71 | $146.23 |
| 2027-06-25 | $142.31 | $138.04 | $146.58 |
| 2027-06-26 | $143.24 | $138.94 | $147.54 |
| 2027-06-27 | $142.23 | $137.96 | $146.49 |
| 2027-06-28 | $141.22 | $136.99 | $145.46 |
| 2027-06-29 | $142.14 | $137.88 | $146.41 |
| 2027-06-30 | $143.07 | $138.77 | $147.36 |
| 2027 July | |||
| 2027-07-01 | $143.65 | $139.34 | $147.96 |
| 2027-07-02 | $142.63 | $138.36 | $146.91 |
| 2027-07-03 | $143.05 | $138.76 | $147.34 |
| 2027-07-04 | $143.54 | $139.23 | $147.85 |
| 2027-07-05 | $143.21 | $138.92 | $147.51 |
| 2027-07-06 | $142.20 | $137.93 | $146.47 |
| 2027-07-07 | $141.19 | $136.96 | $145.43 |
| 2027-07-08 | $140.20 | $135.99 | $144.40 |
| 2027-07-09 | $140.37 | $136.16 | $144.58 |
| 2027-07-10 | $141.22 | $136.98 | $145.45 |
| 2027-07-11 | $142.14 | $137.87 | $146.40 |
| 2027-07-12 | $143.06 | $138.77 | $147.35 |
| 2027-07-13 | $142.05 | $137.79 | $146.31 |
| 2027-07-14 | $142.97 | $138.69 | $147.26 |
| 2027-07-15 | $143.06 | $138.77 | $147.35 |
| 2027-07-16 | $142.05 | $137.79 | $146.31 |
| 2027-07-17 | $141.04 | $136.81 | $145.28 |
| 2027-07-18 | $141.39 | $137.14 | $145.63 |
| 2027-07-19 | $142.31 | $138.04 | $146.58 |
| 2027-07-20 | $141.30 | $137.06 | $145.54 |
| 2027-07-21 | $140.30 | $136.09 | $144.51 |
| 2027-07-22 | $141.22 | $136.98 | $145.45 |
| 2027-07-23 | $142.13 | $137.87 | $146.40 |
| 2027-07-24 | $142.71 | $138.43 | $147.00 |
| 2027-07-25 | $141.71 | $137.45 | $145.96 |
| 2027-07-26 | $142.11 | $137.85 | $146.38 |
| 2027-07-27 | $142.61 | $138.33 | $146.88 |
| 2027-07-28 | $142.28 | $138.01 | $146.55 |
| 2027-07-29 | $141.27 | $137.03 | $145.51 |
| 2027-07-30 | $140.27 | $136.07 | $144.48 |
| 2027-07-31 | $139.28 | $135.10 | $143.46 |
| 2027 August | |||
| 2027-08-01 | $139.45 | $135.27 | $143.64 |
| 2027-08-02 | $140.30 | $136.09 | $144.51 |
| 2027-08-03 | $141.21 | $136.97 | $145.45 |
| 2027-08-04 | $142.13 | $137.87 | $146.39 |
| 2027-08-05 | $141.12 | $136.89 | $145.36 |
| 2027-08-06 | $142.04 | $137.78 | $146.30 |
| 2027-08-07 | $142.13 | $137.86 | $146.39 |
| 2027-08-08 | $141.12 | $136.89 | $145.36 |
| 2027-08-09 | $140.13 | $135.92 | $144.33 |
| 2027-08-10 | $140.46 | $136.25 | $144.68 |
| 2027-08-11 | $141.38 | $137.14 | $145.62 |
| 2027-08-12 | $140.38 | $136.17 | $144.59 |
| 2027-08-13 | $139.39 | $135.21 | $143.57 |
| 2027-08-14 | $140.30 | $136.09 | $144.50 |
| 2027-08-15 | $141.21 | $136.97 | $145.45 |
| 2027-08-16 | $141.78 | $137.53 | $146.04 |
| 2027-08-17 | $140.78 | $136.56 | $145.01 |
| 2027-08-18 | $141.19 | $136.95 | $145.42 |
| 2027-08-19 | $141.68 | $137.43 | $145.93 |
| 2027-08-20 | $141.35 | $137.11 | $145.59 |
| 2027-08-21 | $140.35 | $136.14 | $144.56 |
| 2027-08-22 | $139.36 | $135.18 | $143.54 |
| 2027-08-23 | $138.38 | $134.22 | $142.53 |
| 2027-08-24 | $138.54 | $134.39 | $142.70 |
| 2027-08-25 | $139.38 | $135.20 | $143.56 |
| 2027-08-26 | $140.29 | $136.08 | $144.50 |
| 2027-08-27 | $141.20 | $136.97 | $145.44 |
| 2027-08-28 | $140.21 | $136.00 | $144.41 |
| 2027-08-29 | $141.12 | $136.88 | $145.35 |
| 2027-08-30 | $141.20 | $136.96 | $145.44 |
| 2027-08-31 | $140.20 | $136.00 | $144.41 |
| 2027 September | |||
| 2027-09-01 | $139.21 | $135.04 | $143.39 |
| 2027-09-02 | $139.55 | $135.36 | $143.74 |
| 2027-09-03 | $140.46 | $136.24 | $144.67 |
| 2027-09-04 | $139.47 | $135.28 | $143.65 |
| 2027-09-05 | $138.48 | $134.33 | $142.63 |
| 2027-09-06 | $139.38 | $135.20 | $143.56 |
| 2027-09-07 | $140.29 | $136.08 | $144.50 |
| 2027-09-08 | $140.86 | $136.63 | $145.09 |
| 2027-09-09 | $139.87 | $135.67 | $144.06 |
| 2027-09-10 | $140.27 | $136.06 | $144.48 |
| 2027-09-11 | $140.75 | $136.53 | $144.98 |
| 2027-09-12 | $140.43 | $136.22 | $144.64 |
| 2027-09-13 | $139.44 | $135.26 | $143.62 |
| 2027-09-14 | $138.45 | $134.30 | $142.61 |
| 2027-09-15 | $137.47 | $133.35 | $141.60 |
| 2027-09-16 | $137.64 | $133.51 | $141.77 |
| 2027-09-17 | $138.47 | $134.32 | $142.63 |
| 2027-09-18 | $139.38 | $135.19 | $143.56 |
| 2027-09-19 | $140.28 | $136.07 | $144.49 |
| 2027-09-20 | $139.29 | $135.11 | $143.47 |
| 2027-09-21 | $140.20 | $135.99 | $144.40 |
| 2027-09-22 | $140.28 | $136.07 | $144.49 |
| 2027-09-23 | $139.29 | $135.11 | $143.47 |
| 2027-09-24 | $138.31 | $134.16 | $142.45 |
| 2027-09-25 | $138.64 | $134.48 | $142.80 |