Current ANA price: $171.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $165.18 | $160.22 | $170.13 |
| 2026-01-02 | $164.01 | $159.09 | $168.93 |
| 2026-01-03 | $164.21 | $159.28 | $169.13 |
| 2026-01-04 | $165.20 | $160.25 | $170.16 |
| 2026-01-05 | $166.28 | $161.29 | $171.27 |
| 2026-01-06 | $167.36 | $162.34 | $172.38 |
| 2026-01-07 | $166.18 | $161.19 | $171.16 |
| 2026-01-08 | $167.26 | $162.24 | $172.28 |
| 2026-01-09 | $167.36 | $162.34 | $172.38 |
| 2026-01-10 | $166.17 | $161.19 | $171.16 |
| 2026-01-11 | $165.00 | $160.05 | $169.95 |
| 2026-01-12 | $165.40 | $160.44 | $170.36 |
| 2026-01-13 | $166.48 | $161.48 | $171.47 |
| 2026-01-14 | $165.30 | $160.34 | $170.26 |
| 2026-01-15 | $164.13 | $159.21 | $169.06 |
| 2026-01-16 | $165.20 | $160.24 | $170.16 |
| 2026-01-17 | $166.28 | $161.29 | $171.26 |
| 2026-01-18 | $166.95 | $161.94 | $171.96 |
| 2026-01-19 | $165.77 | $160.80 | $170.75 |
| 2026-01-20 | $166.25 | $161.26 | $171.24 |
| 2026-01-21 | $166.83 | $161.82 | $171.83 |
| 2026-01-22 | $166.44 | $161.45 | $171.44 |
| 2026-01-23 | $165.27 | $160.31 | $170.23 |
| 2026-01-24 | $164.10 | $159.18 | $169.02 |
| 2026-01-25 | $162.94 | $158.05 | $167.83 |
| 2026-01-26 | $163.14 | $158.24 | $168.03 |
| 2026-01-27 | $164.13 | $159.20 | $169.05 |
| 2026-01-28 | $165.19 | $160.24 | $170.15 |
| 2026-01-29 | $166.27 | $161.28 | $171.26 |
| 2026-01-30 | $165.09 | $160.14 | $170.05 |
| 2026-01-31 | $166.17 | $161.18 | $171.15 |
| 2026 February | |||
| 2026-02-01 | $166.27 | $161.28 | $171.25 |
| 2026-02-02 | $165.09 | $160.14 | $170.04 |
| 2026-02-03 | $163.93 | $159.01 | $168.84 |
| 2026-02-04 | $164.32 | $159.39 | $169.25 |
| 2026-02-05 | $165.39 | $160.43 | $170.35 |
| 2026-02-06 | $164.22 | $159.30 | $169.15 |
| 2026-02-07 | $163.06 | $158.17 | $167.95 |
| 2026-02-08 | $164.12 | $159.20 | $169.05 |
| 2026-02-09 | $165.19 | $160.24 | $170.15 |
| 2026-02-10 | $165.87 | $160.89 | $170.84 |
| 2026-02-11 | $164.69 | $159.75 | $169.63 |
| 2026-02-12 | $165.17 | $160.21 | $170.12 |
| 2026-02-13 | $165.74 | $160.77 | $170.71 |
| 2026-02-14 | $165.36 | $160.40 | $170.32 |
| 2026-02-15 | $164.19 | $159.27 | $169.12 |
| 2026-02-16 | $163.03 | $158.14 | $167.92 |
| 2026-02-17 | $161.88 | $157.02 | $166.74 |
| 2026-02-18 | $162.08 | $157.21 | $166.94 |
| 2026-02-19 | $163.06 | $158.16 | $167.95 |
| 2026-02-20 | $164.12 | $159.19 | $169.04 |
| 2026-02-21 | $165.19 | $160.23 | $170.14 |
| 2026-02-22 | $164.02 | $159.10 | $168.94 |
| 2026-02-23 | $165.09 | $160.13 | $170.04 |
| 2026-02-24 | $165.18 | $160.23 | $170.14 |
| 2026-02-25 | $164.02 | $159.10 | $168.94 |
| 2026-02-26 | $162.86 | $157.97 | $167.74 |
| 2026-02-27 | $163.25 | $158.35 | $168.15 |
| 2026-02-28 | $164.31 | $159.39 | $169.24 |
| 2026 March | |||
| 2026-03-01 | $163.15 | $158.26 | $168.05 |
| 2026-03-02 | $162.00 | $157.14 | $166.86 |
| 2026-03-03 | $163.06 | $158.16 | $167.95 |
| 2026-03-04 | $164.12 | $159.19 | $169.04 |
| 2026-03-05 | $164.79 | $159.84 | $169.73 |
| 2026-03-06 | $163.62 | $158.71 | $168.53 |
| 2026-03-07 | $164.09 | $159.17 | $169.02 |
| 2026-03-08 | $164.66 | $159.72 | $169.60 |
| 2026-03-09 | $164.28 | $159.35 | $169.21 |
| 2026-03-10 | $163.12 | $158.23 | $168.02 |
| 2026-03-11 | $161.97 | $157.11 | $166.83 |
| 2026-03-12 | $160.82 | $156.00 | $165.65 |
| 2026-03-13 | $161.02 | $156.19 | $165.85 |
| 2026-03-14 | $161.99 | $157.13 | $166.85 |
| 2026-03-15 | $163.05 | $158.16 | $167.94 |
| 2026-03-16 | $164.11 | $159.19 | $169.03 |
| 2026-03-17 | $162.95 | $158.06 | $167.84 |
| 2026-03-18 | $164.01 | $159.09 | $168.93 |
| 2026-03-19 | $164.11 | $159.18 | $169.03 |
| 2026-03-20 | $162.95 | $158.06 | $167.84 |
| 2026-03-21 | $161.80 | $156.94 | $166.65 |
| 2026-03-22 | $162.19 | $157.32 | $167.05 |
| 2026-03-23 | $163.24 | $158.35 | $168.14 |
| 2026-03-24 | $162.09 | $157.23 | $166.95 |
| 2026-03-25 | $160.95 | $156.12 | $165.77 |
| 2026-03-26 | $161.99 | $157.13 | $166.85 |
| 2026-03-27 | $163.05 | $158.16 | $167.94 |
| 2026-03-28 | $163.71 | $158.80 | $168.62 |
| 2026-03-29 | $162.55 | $157.68 | $167.43 |
| 2026-03-30 | $163.02 | $158.13 | $167.91 |
| 2026-03-31 | $163.59 | $158.68 | $168.50 |
| 2026 April | |||
| 2026-04-01 | $163.21 | $158.32 | $168.11 |
| 2026-04-02 | $162.06 | $157.20 | $166.92 |
| 2026-04-03 | $160.91 | $156.09 | $165.74 |
| 2026-04-04 | $159.78 | $154.98 | $164.57 |
| 2026-04-05 | $159.97 | $155.17 | $164.77 |
| 2026-04-06 | $160.94 | $156.11 | $165.77 |
| 2026-04-07 | $161.99 | $157.13 | $166.85 |
| 2026-04-08 | $163.04 | $158.15 | $167.93 |
| 2026-04-09 | $161.89 | $157.03 | $166.74 |
| 2026-04-10 | $162.94 | $158.05 | $167.83 |
| 2026-04-11 | $163.04 | $158.15 | $167.93 |
| 2026-04-12 | $161.89 | $157.03 | $166.74 |
| 2026-04-13 | $160.74 | $155.92 | $165.56 |
| 2026-04-14 | $161.13 | $156.30 | $165.97 |
| 2026-04-15 | $162.18 | $157.32 | $167.05 |
| 2026-04-16 | $161.03 | $156.20 | $165.87 |
| 2026-04-17 | $159.90 | $155.10 | $164.69 |
| 2026-04-18 | $160.94 | $156.11 | $165.77 |
| 2026-04-19 | $161.98 | $157.13 | $166.84 |
| 2026-04-20 | $162.64 | $157.77 | $167.52 |
| 2026-04-21 | $161.50 | $156.65 | $166.34 |
| 2026-04-22 | $161.96 | $157.10 | $166.82 |
| 2026-04-23 | $162.52 | $157.65 | $167.40 |
| 2026-04-24 | $162.15 | $157.28 | $167.01 |
| 2026-04-25 | $161.00 | $156.17 | $165.83 |
| 2026-04-26 | $159.87 | $155.07 | $164.66 |
| 2026-04-27 | $158.74 | $153.97 | $163.50 |
| 2026-04-28 | $158.93 | $154.16 | $163.70 |
| 2026-04-29 | $159.89 | $155.09 | $164.69 |
| 2026-04-30 | $160.93 | $156.10 | $165.76 |
| 2026 May | |||
| 2026-05-01 | $161.98 | $157.12 | $166.84 |
| 2026-05-02 | $160.83 | $156.01 | $165.66 |
| 2026-05-03 | $161.88 | $157.02 | $166.74 |
| 2026-05-04 | $161.98 | $157.12 | $166.84 |
| 2026-05-05 | $160.83 | $156.01 | $165.66 |
| 2026-05-06 | $159.69 | $154.90 | $164.49 |
| 2026-05-07 | $160.08 | $155.28 | $164.88 |
| 2026-05-08 | $161.12 | $156.29 | $165.96 |
| 2026-05-09 | $159.99 | $155.19 | $164.78 |
| 2026-05-10 | $158.85 | $154.09 | $163.62 |
| 2026-05-11 | $159.89 | $155.09 | $164.69 |
| 2026-05-12 | $160.93 | $156.10 | $165.76 |
| 2026-05-13 | $161.59 | $156.74 | $166.43 |
| 2026-05-14 | $160.44 | $155.63 | $165.26 |
| 2026-05-15 | $160.91 | $156.08 | $165.73 |
| 2026-05-16 | $161.46 | $156.62 | $166.31 |
| 2026-05-17 | $161.09 | $156.26 | $165.93 |
| 2026-05-18 | $159.95 | $155.16 | $164.75 |
| 2026-05-19 | $158.82 | $154.06 | $163.59 |
| 2026-05-20 | $157.70 | $152.97 | $162.43 |
| 2026-05-21 | $157.89 | $153.16 | $162.63 |
| 2026-05-22 | $158.85 | $154.08 | $163.61 |
| 2026-05-23 | $159.88 | $155.09 | $164.68 |
| 2026-05-24 | $160.92 | $156.10 | $165.75 |
| 2026-05-25 | $159.79 | $154.99 | $164.58 |
| 2026-05-26 | $160.83 | $156.00 | $165.65 |
| 2026-05-27 | $160.92 | $156.09 | $165.75 |
| 2026-05-28 | $159.78 | $154.99 | $164.58 |
| 2026-05-29 | $158.65 | $153.89 | $163.41 |
| 2026-05-30 | $159.04 | $154.27 | $163.81 |
| 2026-05-31 | $160.07 | $155.27 | $164.88 |
| 2026 June | |||
| 2026-06-01 | $158.94 | $154.17 | $163.71 |
| 2026-06-02 | $157.82 | $153.09 | $162.55 |
| 2026-06-03 | $158.85 | $154.08 | $163.61 |
| 2026-06-04 | $159.88 | $155.08 | $164.68 |
| 2026-06-05 | $160.53 | $155.72 | $165.35 |
| 2026-06-06 | $159.40 | $154.62 | $164.18 |
| 2026-06-07 | $159.86 | $155.06 | $164.65 |
| 2026-06-08 | $160.41 | $155.60 | $165.22 |
| 2026-06-09 | $160.04 | $155.24 | $164.84 |
| 2026-06-10 | $158.91 | $154.14 | $163.68 |
| 2026-06-11 | $157.79 | $153.06 | $162.52 |
| 2026-06-12 | $156.67 | $151.97 | $161.37 |
| 2026-06-13 | $156.86 | $152.16 | $161.57 |
| 2026-06-14 | $157.81 | $153.08 | $162.55 |
| 2026-06-15 | $158.84 | $154.08 | $163.61 |
| 2026-06-16 | $159.87 | $155.08 | $164.67 |
| 2026-06-17 | $158.74 | $153.98 | $163.51 |
| 2026-06-18 | $159.78 | $154.98 | $164.57 |
| 2026-06-19 | $159.87 | $155.08 | $164.67 |
| 2026-06-20 | $158.74 | $153.98 | $163.50 |
| 2026-06-21 | $157.62 | $152.89 | $162.35 |
| 2026-06-22 | $158.00 | $153.26 | $162.74 |
| 2026-06-23 | $159.03 | $154.26 | $163.80 |
| 2026-06-24 | $157.91 | $153.17 | $162.64 |
| 2026-06-25 | $156.79 | $152.09 | $161.50 |
| 2026-06-26 | $157.81 | $153.08 | $162.55 |
| 2026-06-27 | $158.84 | $154.07 | $163.60 |
| 2026-06-28 | $159.49 | $154.70 | $164.27 |
| 2026-06-29 | $158.36 | $153.61 | $163.11 |
| 2026-06-30 | $158.82 | $154.05 | $163.58 |
| 2026 July | |||
| 2026-07-01 | $159.37 | $154.59 | $164.15 |
| 2026-07-02 | $159.00 | $154.23 | $163.77 |
| 2026-07-03 | $157.88 | $153.14 | $162.61 |
| 2026-07-04 | $156.76 | $152.06 | $161.46 |
| 2026-07-05 | $155.65 | $150.98 | $160.32 |
| 2026-07-06 | $155.84 | $151.17 | $160.52 |
| 2026-07-07 | $156.79 | $152.08 | $161.49 |
| 2026-07-08 | $157.81 | $153.07 | $162.54 |
| 2026-07-09 | $158.83 | $154.07 | $163.60 |
| 2026-07-10 | $157.71 | $152.98 | $162.44 |
| 2026-07-11 | $158.74 | $153.97 | $163.50 |
| 2026-07-12 | $158.83 | $154.07 | $163.60 |
| 2026-07-13 | $157.71 | $152.98 | $162.44 |
| 2026-07-14 | $156.59 | $151.90 | $161.29 |
| 2026-07-15 | $156.97 | $152.26 | $161.68 |
| 2026-07-16 | $158.00 | $153.26 | $162.74 |
| 2026-07-17 | $156.88 | $152.17 | $161.59 |
| 2026-07-18 | $155.77 | $151.10 | $160.44 |
| 2026-07-19 | $156.78 | $152.08 | $161.49 |
| 2026-07-20 | $157.80 | $153.07 | $162.54 |
| 2026-07-21 | $158.45 | $153.69 | $163.20 |
| 2026-07-22 | $157.33 | $152.61 | $162.05 |
| 2026-07-23 | $157.78 | $153.05 | $162.52 |
| 2026-07-24 | $158.33 | $153.58 | $163.08 |
| 2026-07-25 | $157.96 | $153.23 | $162.70 |
| 2026-07-26 | $156.85 | $152.14 | $161.55 |
| 2026-07-27 | $155.74 | $151.07 | $160.41 |
| 2026-07-28 | $154.64 | $150.00 | $159.28 |
| 2026-07-29 | $154.83 | $150.18 | $159.47 |
| 2026-07-30 | $155.76 | $151.09 | $160.44 |
| 2026-07-31 | $156.78 | $152.07 | $161.48 |
| 2026 August | |||
| 2026-08-01 | $157.80 | $153.06 | $162.53 |
| 2026-08-02 | $156.68 | $151.98 | $161.38 |
| 2026-08-03 | $157.70 | $152.97 | $162.43 |
| 2026-08-04 | $157.80 | $153.06 | $162.53 |
| 2026-08-05 | $156.68 | $151.98 | $161.38 |
| 2026-08-06 | $155.57 | $150.91 | $160.24 |
| 2026-08-07 | $155.95 | $151.27 | $160.63 |
| 2026-08-08 | $156.97 | $152.26 | $161.67 |
| 2026-08-09 | $155.86 | $151.18 | $160.53 |
| 2026-08-10 | $154.76 | $150.11 | $159.40 |
| 2026-08-11 | $155.76 | $151.09 | $160.44 |
| 2026-08-12 | $156.78 | $152.07 | $161.48 |
| 2026-08-13 | $157.42 | $152.69 | $162.14 |
| 2026-08-14 | $156.30 | $151.61 | $160.99 |
| 2026-08-15 | $156.75 | $152.05 | $161.46 |
| 2026-08-16 | $157.30 | $152.58 | $162.02 |
| 2026-08-17 | $156.94 | $152.23 | $161.64 |
| 2026-08-18 | $155.83 | $151.15 | $160.50 |
| 2026-08-19 | $154.72 | $150.08 | $159.37 |
| 2026-08-20 | $153.63 | $149.02 | $158.24 |
| 2026-08-21 | $153.82 | $149.20 | $158.43 |
| 2026-08-22 | $154.75 | $150.11 | $159.39 |
| 2026-08-23 | $155.76 | $151.08 | $160.43 |
| 2026-08-24 | $156.77 | $152.07 | $161.47 |
| 2026-08-25 | $155.66 | $150.99 | $160.33 |
| 2026-08-26 | $156.68 | $151.98 | $161.38 |
| 2026-08-27 | $156.77 | $152.06 | $161.47 |
| 2026-08-28 | $155.66 | $150.99 | $160.33 |
| 2026-08-29 | $154.56 | $149.92 | $159.20 |
| 2026-08-30 | $154.93 | $150.29 | $159.58 |
| 2026-08-31 | $155.94 | $151.26 | $160.62 |
| 2026 September | |||
| 2026-09-01 | $154.84 | $150.20 | $159.49 |
| 2026-09-02 | $153.75 | $149.13 | $158.36 |
| 2026-09-03 | $154.75 | $150.11 | $159.39 |
| 2026-09-04 | $155.76 | $151.08 | $160.43 |
| 2026-09-05 | $156.39 | $151.70 | $161.08 |
| 2026-09-06 | $155.28 | $150.63 | $159.94 |
| 2026-09-07 | $155.73 | $151.06 | $160.41 |
| 2026-09-08 | $156.27 | $151.58 | $160.96 |
| 2026-09-09 | $155.91 | $151.24 | $160.59 |
| 2026-09-10 | $154.81 | $150.17 | $159.46 |
| 2026-09-11 | $153.72 | $149.11 | $158.33 |
| 2026-09-12 | $152.63 | $148.05 | $157.21 |
| 2026-09-13 | $152.82 | $148.23 | $157.40 |
| 2026-09-14 | $153.74 | $149.13 | $158.35 |
| 2026-09-15 | $154.74 | $150.10 | $159.38 |
| 2026-09-16 | $155.75 | $151.08 | $160.42 |
| 2026-09-17 | $154.65 | $150.01 | $159.29 |
| 2026-09-18 | $155.65 | $150.99 | $160.32 |
| 2026-09-19 | $155.75 | $151.07 | $160.42 |
| 2026-09-20 | $154.65 | $150.01 | $159.29 |
| 2026-09-21 | $153.55 | $148.95 | $158.16 |
| 2026-09-22 | $153.93 | $149.31 | $158.54 |
| 2026-09-23 | $154.93 | $150.28 | $159.58 |
| 2026-09-24 | $153.83 | $149.22 | $158.45 |
| 2026-09-25 | $152.75 | $148.16 | $157.33 |